66019 小米花旗五乙牛Ａ (R 牛证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 43.500 | 2,000 | 616,000 | 0.620 | 2,000 | 0.048 | ||
| 12/11/2025 | 0.051 | 43.700 | 0 | 618,000 | 0.620 | ||||
| 11/11/2025 | 0.043 | 42.980 | 0 | 618,000 | 0.620 | ||||
| 10/11/2025 | 0.037 | 42.360 | 0 | 618,000 | 0.620 | ||||
| 07/11/2025 | 0.035 | 42.240 | 30,000 | 618,000 | 0.620 | 30,000 | 0.034 | ||
| 06/11/2025 | 0.050 | 43.440 | 0 | 648,000 | 0.650 | ||||
| 05/11/2025 | 0.050 | 43.320 | 0 | 648,000 | 0.650 | ||||
| 04/11/2025 | 0.052 | 43.420 | 0 | 648,000 | 0.650 | ||||
| 03/11/2025 | 0.062 | 44.720 | 0 | 648,000 | 0.650 | ||||
| 31/10/2025 | 0.051 | 43.200 | 0 | 648,000 | 0.650 | ||||
| 30/10/2025 | 0.059 | 44.160 | 0 | 648,000 | 0.650 | ||||
| 28/10/2025 | 0.066 | 44.920 | 40,000 | 648,000 | 0.650 | 40,000 | 0.070 | ||
| 27/10/2025 | 0.076 | 45.800 | 0 | 608,000 | 0.610 | ||||
| 24/10/2025 | 0.078 | 45.920 | 0 | 608,000 | 0.610 | ||||
| 23/10/2025 | 0.082 | 46.740 | 0 | 608,000 | 0.610 | ||||
| 22/10/2025 | 0.082 | 46.340 | 0 | 608,000 | 0.610 | ||||
| 21/10/2025 | 0.083 | 46.460 | 0 | 608,000 | 0.610 | ||||
| 20/10/2025 | 0.087 | 47.140 | 0 | 608,000 | 0.610 | ||||
| 17/10/2025 | 0.077 | 45.960 | 586,000 | 608,000 | 0.610 | 586,000 | 0.089 | ||
| 16/10/2025 | 0.095 | 47.700 | 20,000 | 22,000 | 0.020 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |