66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.330 | 26,344.140 | 0 | 290,000 | 0.116 | ||||
| 19/09/2025 | 0.350 | 26,545.100 | 0 | 290,000 | 0.116 | ||||
| 18/09/2025 | 0.350 | 26,544.850 | 0 | 290,000 | 0.116 | ||||
| 17/09/2025 | 0.380 | 26,908.390 | 0 | 290,000 | 0.116 | ||||
| 16/09/2025 | 0.335 | 26,438.510 | 0 | 290,000 | 0.116 | ||||
| 15/09/2025 | 0.335 | 26,446.560 | 200,000 | 290,000 | 0.116 | 200,000 | 0.335 | ||
| 12/09/2025 | 0.325 | 26,388.160 | 0 | 490,000 | 0.196 | ||||
| 11/09/2025 | 0.305 | 26,086.320 | 0 | 490,000 | 0.196 | ||||
| 10/09/2025 | 0.310 | 26,200.260 | 450,000 | 490,000 | 0.196 | 450,000 | 0.303 | ||
| 09/09/2025 | 0.275 | 25,938.130 | 280,000 | 940,000 | 0.376 | 280,000 | 0.270 | ||
| 08/09/2025 | 0.245 | 25,633.910 | 200,000 | 1,220,000 | 0.488 | 200,000 | 0.246 | ||
| 05/09/2025 | 0.227 | 25,417.980 | 350,000 | 1,420,000 | 0.568 | 230,000 | 0.200 | 120,000 | 0.222 |
| 04/09/2025 | 0.190 | 25,058.510 | 240,000 | 1,530,000 | 0.612 | 240,000 | 0.193 | ||
| 03/09/2025 | 0.218 | 25,343.430 | 730,000 | 1,290,000 | 0.516 | 730,000 | 0.255 | ||
| 02/09/2025 | 0.233 | 25,496.550 | 1,390,000 | 2,020,000 | 0.808 | 580,000 | 0.245 | 810,000 | 0.234 |
| 01/09/2025 | 0.245 | 25,617.420 | 150,000 | 1,790,000 | 0.716 | 100,000 | 0.242 | 50,000 | 0.240 |
| 29/08/2025 | 0.194 | 25,077.620 | 670,000 | 1,840,000 | 0.736 | 360,000 | 0.195 | 310,000 | 0.192 |
| 28/08/2025 | 0.186 | 24,998.820 | 930,000 | 1,890,000 | 0.756 | 930,000 | 0.183 | ||
| 27/08/2025 | 0.204 | 25,201.760 | 0 | 960,000 | 0.384 | ||||
| 26/08/2025 | 0.237 | 25,524.920 | 250,000 | 960,000 | 0.384 | 250,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |