66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.161 -0.021 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.182 | 25,081.630 | 130,000 | 570,000 | 0.228 | 80,000 | 0.179 | 50,000 | 0.169 |
| 06/08/2025 | 0.170 | 24,910.630 | 30,000 | 600,000 | 0.240 | 20,000 | 0.170 | 10,000 | 0.173 |
| 05/08/2025 | 0.162 | 24,902.530 | 180,000 | 610,000 | 0.244 | 100,000 | 0.156 | 80,000 | 0.153 |
| 04/08/2025 | 0.151 | 24,733.450 | 70,000 | 630,000 | 0.252 | 20,000 | 0.132 | 50,000 | 0.142 |
| 01/08/2025 | 0.134 | 24,507.810 | 150,000 | 600,000 | 0.240 | 150,000 | 0.150 | ||
| 31/07/2025 | 0.160 | 24,773.330 | 1,460,000 | 450,000 | 0.180 | 800,000 | 0.173 | 660,000 | 0.166 |
| 30/07/2025 | 0.196 | 25,176.930 | 0 | 590,000 | 0.236 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 260,000 | 590,000 | 0.236 | 260,000 | 0.209 | ||
| 28/07/2025 | 0.234 | 25,562.130 | 520,000 | 330,000 | 0.132 | 270,000 | 0.243 | 250,000 | 0.234 |
| 25/07/2025 | 0.218 | 25,388.350 | 260,000 | 350,000 | 0.140 | 260,000 | 0.225 | ||
| 24/07/2025 | 0.243 | 25,667.180 | 1,070,000 | 90,000 | 0.036 | 500,000 | 0.243 | 570,000 | 0.239 |
| 23/07/2025 | 0.230 | 25,538.070 | 0 | 20,000 | 0.008 | ||||
| 22/07/2025 | 0.189 | 25,130.030 | 0 | 20,000 | 0.008 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 100,000 | 20,000 | 0.008 | 100,000 | 0.176 | ||
| 18/07/2025 | 0.164 | 24,825.660 | 100,000 | 120,000 | 0.048 | 100,000 | 0.155 | ||
| 17/07/2025 | 0.136 | 24,498.950 | 0 | 20,000 | 0.008 | ||||
| 16/07/2025 | 0.139 | 24,517.760 | 3,030,000 | 20,000 | 0.008 | 3,010,000 | 0.160 | 20,000 | 0.151 |
| 15/07/2025 | 0.142 | 24,590.120 | 17,680,000 | 3,010,000 | 1.204 | 2,550,000 | 0.113 | 5,400,000 | 0.116 |
| 14/07/2025 | 0.111 | 24,203.320 | 110,000 | 160,000 | 0.064 | 50,000 | 0.113 | 60,000 | 0.101 |
| 11/07/2025 | 0.106 | 24,139.570 | 250,000 | 150,000 | 0.060 | 100,000 | 0.137 | 150,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |