66025 中芯花旗五甲牛Ａ (R 牛证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 46.200 | 5,505,000 | 3,685,000 | 4.610 | 1,245,000 | 0.081 | 1,935,000 | 0.081 |
| 06/05/2025 | 0.083 | 46.950 | 15,110,000 | 2,995,000 | 3.740 | 2,415,000 | 0.089 | 4,175,000 | 0.090 |
| 02/05/2025 | 0.089 | 47.500 | 21,025,000 | 1,235,000 | 1.540 | 8,410,000 | 0.087 | 8,705,000 | 0.088 |
| 30/04/2025 | 0.082 | 46.900 | 9,305,000 | 940,000 | 1.180 | 3,575,000 | 0.081 | 3,795,000 | 0.081 |
| 29/04/2025 | 0.069 | 45.750 | 1,045,000 | 720,000 | 0.900 | 530,000 | 0.070 | 365,000 | 0.072 |
| 28/04/2025 | 0.067 | 45.400 | 20,570,000 | 885,000 | 1.110 | 8,970,000 | 0.073 | 8,815,000 | 0.071 |
| 25/04/2025 | 0.062 | 45.050 | 51,865,000 | 1,040,000 | 1.300 | 20,900,000 | 0.066 | 19,935,000 | 0.067 |
| 24/04/2025 | 0.074 | 46.350 | 21,770,000 | 2,005,000 | 2.510 | 12,025,000 | 0.075 | 8,055,000 | 0.077 |
| 23/04/2025 | 0.082 | 46.800 | 8,575,000 | 5,975,000 | 7.470 | 1,200,000 | 0.084 | 7,175,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |