66027 中寿中银六乙牛Ａ (R 牛证)
按盘价 
0.164 -0.026 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.190 | 34.880 | 14,245,000 | 285,000 | 0.285 | 7,135,000 | 0.190 | 6,920,000 | 0.189 |
| 29/01/2026 | 0.206 | 35.520 | 17,570,000 | 500,000 | 0.500 | 8,535,000 | 0.203 | 9,035,000 | 0.202 |
| 28/01/2026 | 35.180 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.180 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 31.540 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 31.720 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 32.980 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 33.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 31.940 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 32.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 31.880 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 31.480 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 31.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |