66028 腾讯法巴八七熊Ｅ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.285 | 611.500 | 0 | 7,270,000 | 7.270 | ||||
| 26/11/2025 | 0.270 | 619.500 | 0 | 7,270,000 | 7.270 | ||||
| 25/11/2025 | 0.270 | 625.000 | 0 | 7,270,000 | 7.270 | ||||
| 24/11/2025 | 0.275 | 624.500 | 0 | 7,270,000 | 7.270 | ||||
| 21/11/2025 | 0.290 | 610.000 | 0 | 7,270,000 | 7.270 | ||||
| 20/11/2025 | 0.270 | 621.000 | 0 | 7,270,000 | 7.270 | ||||
| 19/11/2025 | 0.270 | 622.500 | 0 | 7,270,000 | 7.270 | ||||
| 18/11/2025 | 0.270 | 623.500 | 250,000 | 7,270,000 | 7.270 | ||||
| 17/11/2025 | 0.245 | 636.500 | 140,000 | 7,270,000 | 7.270 | ||||
| 14/11/2025 | 0.237 | 641.000 | 1,290,000 | 7,270,000 | 7.270 | 990,000 | 0.223 | ||
| 13/11/2025 | 0.214 | 656.000 | 0 | 6,280,000 | 6.280 | ||||
| 12/11/2025 | 0.214 | 657.000 | 0 | 6,280,000 | 6.280 | ||||
| 11/11/2025 | 0.225 | 650.000 | 0 | 6,280,000 | 6.280 | ||||
| 10/11/2025 | 0.225 | 649.500 | 0 | 6,280,000 | 6.280 | ||||
| 07/11/2025 | 0.249 | 634.000 | 0 | 6,280,000 | 6.280 | ||||
| 06/11/2025 | 0.234 | 644.000 | 230,000 | 6,280,000 | 6.280 | 230,000 | 0.247 | ||
| 05/11/2025 | 0.260 | 629.000 | 0 | 6,510,000 | 6.510 | ||||
| 04/11/2025 | 0.260 | 629.000 | 945,000 | 6,510,000 | 6.510 | 250,000 | 0.247 | 395,000 | 0.247 |
| 03/11/2025 | 0.260 | 628.000 | 2,400,000 | 6,365,000 | 6.365 | 1,705,000 | 0.260 | ||
| 31/10/2025 | 0.250 | 629.000 | 315,000 | 4,660,000 | 4.660 | 315,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |