66054 小米瑞银五甲牛Ｍ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 53.050 | 1,780,000 | 400,000 | 0.330 | 1,280,000 | 0.134 | 500,000 | 0.130 |
| 18/06/2025 | 0.137 | 53.800 | 1,880,000 | 1,180,000 | 0.980 | 920,000 | 0.136 | 840,000 | 0.140 |
| 17/06/2025 | 0.140 | 54.000 | 1,280,000 | 1,260,000 | 1.050 | 540,000 | 0.138 | 740,000 | 0.140 |
| 16/06/2025 | 0.143 | 54.150 | 580,000 | 1,060,000 | 0.880 | 340,000 | 0.141 | ||
| 13/06/2025 | 0.117 | 51.950 | 1,360,000 | 720,000 | 0.600 | 1,100,000 | 0.111 | 260,000 | 0.114 |
| 12/06/2025 | 0.122 | 52.200 | 960,000 | 1,560,000 | 1.300 | 760,000 | 0.126 | ||
| 11/06/2025 | 0.141 | 54.100 | 8,300,000 | 2,320,000 | 1.930 | 3,040,000 | 0.144 | 2,780,000 | 0.143 |
| 10/06/2025 | 0.134 | 53.450 | 3,120,000 | 2,580,000 | 2.150 | 580,000 | 0.140 | 2,320,000 | 0.141 |
| 09/06/2025 | 0.140 | 54.150 | 0 | 840,000 | 0.700 | ||||
| 06/06/2025 | 0.131 | 53.100 | 80,000 | 840,000 | 0.700 | 20,000 | 0.131 | 40,000 | 0.132 |
| 05/06/2025 | 0.142 | 54.250 | 1,980,000 | 820,000 | 0.680 | 1,220,000 | 0.139 | ||
| 04/06/2025 | 0.132 | 53.450 | 800,000 | 2,040,000 | 1.700 | 260,000 | 0.141 | 520,000 | 0.135 |
| 03/06/2025 | 0.131 | 53.200 | 740,000 | 1,780,000 | 1.480 | 220,000 | 0.124 | 60,000 | 0.120 |
| 02/06/2025 | 0.117 | 51.600 | 1,720,000 | 1,940,000 | 1.620 | 620,000 | 0.106 | 500,000 | 0.099 |
| 30/05/2025 | 0.106 | 50.950 | 1,740,000 | 2,060,000 | 1.720 | 520,000 | 0.103 | 480,000 | 0.100 |
| 29/05/2025 | 0.116 | 51.700 | 2,120,000 | 2,100,000 | 1.750 | 1,800,000 | 0.116 | ||
| 28/05/2025 | 0.115 | 51.750 | 1,320,000 | 3,900,000 | 3.250 | 880,000 | 0.124 | ||
| 27/05/2025 | 0.116 | 51.550 | 300,000 | 3,020,000 | 2.520 | ||||
| 26/05/2025 | 0.112 | 51.300 | 700,000 | 3,020,000 | 2.520 | 440,000 | 0.111 | ||
| 23/05/2025 | 0.130 | 53.000 | 60,000 | 2,580,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |