66054 小米瑞银五甲牛Ｍ (R 牛证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 43.500 | 21,660,000 | 9,900,000 | 8.250 | 13,820,000 | 0.034 | 7,620,000 | 0.029 |
| 12/11/2025 | 0.034 | 43.700 | 18,120,000 | 16,100,000 | 13.420 | 3,580,000 | 0.039 | 14,220,000 | 0.035 |
| 11/11/2025 | 0.025 | 42.980 | 2,200,000 | 5,460,000 | 4.550 | 800,000 | 0.024 | 1,400,000 | 0.026 |
| 10/11/2025 | 0.020 | 42.360 | 7,740,000 | 4,860,000 | 4.050 | 2,120,000 | 0.018 | 5,540,000 | 0.017 |
| 07/11/2025 | 0.017 | 42.240 | 2,600,000 | 1,440,000 | 1.200 | 1,620,000 | 0.021 | 720,000 | 0.020 |
| 06/11/2025 | 0.031 | 43.440 | 7,040,000 | 2,340,000 | 1.950 | 3,720,000 | 0.032 | 3,320,000 | 0.032 |
| 05/11/2025 | 0.028 | 43.320 | 1,860,000 | 2,740,000 | 2.280 | 560,000 | 0.024 | 1,300,000 | 0.023 |
| 04/11/2025 | 0.031 | 43.420 | 6,440,000 | 2,000,000 | 1.670 | 6,000,000 | 0.039 | 280,000 | 0.037 |
| 03/11/2025 | 0.044 | 44.720 | 81,720,000 | 7,720,000 | 6.430 | 36,980,000 | 0.042 | 40,560,000 | 0.042 |
| 31/10/2025 | 0.030 | 43.200 | 27,160,000 | 4,140,000 | 3.450 | 13,340,000 | 0.034 | 12,560,000 | 0.036 |
| 30/10/2025 | 0.038 | 44.160 | 21,400,000 | 4,920,000 | 4.100 | 9,080,000 | 0.039 | 12,080,000 | 0.039 |
| 28/10/2025 | 0.045 | 44.920 | 12,560,000 | 1,920,000 | 1.600 | 8,960,000 | 0.046 | 3,220,000 | 0.045 |
| 27/10/2025 | 0.054 | 45.800 | 34,780,000 | 7,660,000 | 6.380 | 13,460,000 | 0.044 | 20,560,000 | 0.045 |
| 24/10/2025 | 0.057 | 45.920 | 15,140,000 | 560,000 | 0.470 | 9,520,000 | 0.064 | 5,600,000 | 0.067 |
| 23/10/2025 | 0.064 | 46.740 | 13,360,000 | 4,480,000 | 3.730 | 5,240,000 | 0.060 | 8,040,000 | 0.059 |
| 22/10/2025 | 0.062 | 46.340 | 15,480,000 | 1,680,000 | 1.400 | 8,200,000 | 0.060 | 6,960,000 | 0.062 |
| 21/10/2025 | 0.062 | 46.460 | 9,720,000 | 2,920,000 | 2.430 | 7,140,000 | 0.073 | 2,220,000 | 0.076 |
| 20/10/2025 | 0.070 | 47.140 | 66,520,000 | 7,840,000 | 6.530 | 29,060,000 | 0.071 | 36,840,000 | 0.071 |
| 17/10/2025 | 0.058 | 45.960 | 6,200,000 | 60,000 | 0.050 | 2,920,000 | 0.065 | 2,940,000 | 0.068 |
| 16/10/2025 | 0.077 | 47.700 | 360,000 | 40,000 | 0.030 | 180,000 | 0.075 | 180,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |