66055 阿里瑞银五九牛８ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 110.000 | 17,910,000 | 5,640,000 | 9.400 | 7,440,000 | 0.080 | 7,310,000 | 0.079 |
| 18/06/2025 | 0.094 | 112.200 | 17,460,000 | 5,770,000 | 9.620 | 8,220,000 | 0.095 | 6,800,000 | 0.094 |
| 17/06/2025 | 0.116 | 114.800 | 17,410,000 | 7,190,000 | 11.980 | 2,820,000 | 0.116 | 6,980,000 | 0.123 |
| 16/06/2025 | 0.107 | 112.900 | 7,300,000 | 3,030,000 | 5.050 | 2,520,000 | 0.092 | 2,940,000 | 0.096 |
| 13/06/2025 | 0.090 | 112.000 | 5,510,000 | 2,610,000 | 4.350 | 2,350,000 | 0.094 | 2,500,000 | 0.093 |
| 12/06/2025 | 0.118 | 114.600 | 8,540,000 | 2,460,000 | 4.100 | 3,060,000 | 0.128 | 3,810,000 | 0.129 |
| 11/06/2025 | 0.157 | 118.400 | 1,340,000 | 1,710,000 | 2.850 | 490,000 | 0.157 | 190,000 | 0.157 |
| 10/06/2025 | 0.142 | 116.838 | 7,850,000 | 2,010,000 | 3.350 | 3,160,000 | 0.146 | 2,090,000 | 0.146 |
| 09/06/2025 | 0.144 | 117.338 | 7,930,000 | 3,080,000 | 5.130 | 3,480,000 | 0.143 | 1,530,000 | 0.144 |
| 06/06/2025 | 0.116 | 114.638 | 6,650,000 | 5,030,000 | 8.380 | 1,640,000 | 0.125 | 3,070,000 | 0.122 |
| 05/06/2025 | 0.137 | 116.338 | 8,120,000 | 3,600,000 | 6.000 | 1,350,000 | 0.135 | 2,500,000 | 0.133 |
| 04/06/2025 | 0.101 | 112.638 | 1,320,000 | 2,450,000 | 4.080 | 370,000 | 0.109 | 370,000 | 0.093 |
| 03/06/2025 | 0.095 | 111.938 | 4,910,000 | 2,450,000 | 4.080 | 2,130,000 | 0.096 | 1,200,000 | 0.096 |
| 02/06/2025 | 0.087 | 111.238 | 18,070,000 | 3,380,000 | 5.630 | 6,260,000 | 0.074 | 7,430,000 | 0.066 |
| 30/05/2025 | 0.094 | 111.938 | 2,480,000 | 2,210,000 | 3.680 | 610,000 | 0.088 | 1,810,000 | 0.096 |
| 29/05/2025 | 0.141 | 116.138 | 2,600,000 | 1,010,000 | 1.680 | 1,150,000 | 0.124 | 810,000 | 0.128 |
| 28/05/2025 | 0.116 | 113.738 | 4,090,000 | 1,350,000 | 2.250 | 1,430,000 | 0.123 | 1,280,000 | 0.119 |
| 27/05/2025 | 0.138 | 116.038 | 3,830,000 | 1,500,000 | 2.500 | 800,000 | 0.129 | 2,010,000 | 0.126 |
| 26/05/2025 | 0.130 | 114.938 | 800,000 | 290,000 | 0.480 | 730,000 | 0.133 | 10,000 | 0.133 |
| 23/05/2025 | 0.144 | 116.838 | 1,960,000 | 1,010,000 | 1.680 | 600,000 | 0.151 | 780,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |