66057 腾讯瑞银五十牛Ｂ (R 牛证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 498.000 | 3,095,000 | 720,000 | 0.720 | 1,340,000 | 0.126 | 1,755,000 | 0.127 |
| 18/06/2025 | 0.142 | 508.000 | 255,000 | 305,000 | 0.300 | 35,000 | 0.141 | 220,000 | 0.139 |
| 17/06/2025 | 0.153 | 513.500 | 765,000 | 120,000 | 0.120 | 365,000 | 0.150 | 400,000 | 0.145 |
| 16/06/2025 | 0.150 | 509.500 | 1,215,000 | 85,000 | 0.080 | 645,000 | 0.146 | 550,000 | 0.143 |
| 13/06/2025 | 0.145 | 510.000 | 650,000 | 180,000 | 0.180 | 375,000 | 0.147 | 275,000 | 0.144 |
| 12/06/2025 | 0.146 | 510.000 | 540,000 | 280,000 | 0.280 | 375,000 | 0.152 | 165,000 | 0.151 |
| 11/06/2025 | 0.162 | 518.000 | 665,000 | 490,000 | 0.490 | 270,000 | 0.160 | 395,000 | 0.161 |
| 10/06/2025 | 0.153 | 513.500 | 1,940,000 | 365,000 | 0.360 | 1,280,000 | 0.163 | 645,000 | 0.158 |
| 09/06/2025 | 0.161 | 518.000 | 2,260,000 | 1,000,000 | 1.000 | 560,000 | 0.163 | 1,545,000 | 0.164 |
| 06/06/2025 | 0.156 | 515.000 | 150,000 | 15,000 | 0.010 | 150,000 | 0.157 | ||
| 05/06/2025 | 0.157 | 515.000 | 150,000 | 165,000 | 0.170 | 150,000 | 0.157 | ||
| 04/06/2025 | 0.151 | 512.000 | 295,000 | 15,000 | 0.010 | 295,000 | 0.152 | ||
| 03/06/2025 | 0.137 | 505.000 | 955,000 | 310,000 | 0.310 | 330,000 | 0.136 | 625,000 | 0.135 |
| 02/06/2025 | 0.124 | 498.400 | 2,095,000 | 15,000 | 0.010 | 1,305,000 | 0.115 | 790,000 | 0.115 |
| 30/05/2025 | 0.124 | 498.200 | 3,065,000 | 530,000 | 0.530 | 1,405,000 | 0.125 | 1,460,000 | 0.130 |
| 29/05/2025 | 0.150 | 510.500 | 1,370,000 | 475,000 | 0.470 | 735,000 | 0.144 | 635,000 | 0.145 |
| 28/05/2025 | 0.141 | 506.000 | 1,380,000 | 575,000 | 0.570 | 740,000 | 0.157 | 640,000 | 0.152 |
| 27/05/2025 | 0.154 | 512.000 | 5,070,000 | 675,000 | 0.680 | 2,205,000 | 0.152 | 2,865,000 | 0.152 |
| 26/05/2025 | 0.149 | 510.000 | 0 | 15,000 | 0.010 | ||||
| 23/05/2025 | 0.164 | 518.000 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |