66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.053 | 124.500 | 2,930,000 | 1,077,500 | 1.080 | 1,680,000 | 0.054 | 1,000,000 | 0.054 |
| 16/07/2025 | 0.053 | 124.700 | 487,500 | 1,757,500 | 1.760 | 27,500 | 0.048 | 417,500 | 0.053 |
| 15/07/2025 | 0.053 | 125.000 | 2,027,500 | 1,367,500 | 1.370 | 1,707,500 | 0.055 | ||
| 14/07/2025 | 0.058 | 122.400 | 3,095,000 | 3,075,000 | 3.080 | 957,500 | 0.059 | 2,127,500 | 0.060 |
| 11/07/2025 | 0.055 | 123.300 | 2,582,500 | 1,905,000 | 1.910 | 2,042,500 | 0.056 | 515,000 | 0.054 |
| 10/07/2025 | 0.054 | 123.600 | 3,227,500 | 3,432,500 | 3.430 | 905,000 | 0.056 | 1,902,500 | 0.057 |
| 09/07/2025 | 0.053 | 125.300 | 250,000 | 2,435,000 | 2.440 | 100,000 | 0.053 | ||
| 08/07/2025 | 0.047 | 127.700 | 522,500 | 2,335,000 | 2.330 | 352,500 | 0.050 | 170,000 | 0.047 |
| 07/07/2025 | 0.054 | 124.800 | 1,942,500 | 2,517,500 | 2.520 | 800,000 | 0.054 | 1,132,500 | 0.058 |
| 04/07/2025 | 0.054 | 124.200 | 4,362,500 | 2,185,000 | 2.190 | 3,275,000 | 0.054 | 950,000 | 0.056 |
| 03/07/2025 | 0.052 | 125.300 | 7,635,000 | 4,510,000 | 4.510 | 2,435,000 | 0.052 | 4,567,500 | 0.052 |
| 02/07/2025 | 0.047 | 128.000 | 5,167,500 | 2,377,500 | 2.380 | 3,590,000 | 0.045 | 1,432,500 | 0.049 |
| 30/06/2025 | 0.047 | 127.900 | 3,177,500 | 4,535,000 | 4.540 | 722,500 | 0.046 | 2,215,000 | 0.045 |
| 27/06/2025 | 0.045 | 130.300 | 2,010,000 | 3,042,500 | 3.040 | 400,000 | 0.042 | 1,520,000 | 0.043 |
| 26/06/2025 | 0.043 | 130.100 | 2,540,000 | 1,922,500 | 1.920 | 1,000,000 | 0.043 | 1,470,000 | 0.046 |
| 25/06/2025 | 0.044 | 129.800 | 425,000 | 1,452,500 | 1.450 | 162,500 | 0.044 | 180,000 | 0.043 |
| 24/06/2025 | 0.049 | 126.600 | 1,972,500 | 1,435,000 | 1.440 | 1,472,500 | 0.050 | 500,000 | 0.049 |
| 23/06/2025 | 0.054 | 124.800 | 6,652,500 | 2,407,500 | 2.410 | 2,110,000 | 0.053 | 3,982,500 | 0.054 |
| 20/06/2025 | 0.053 | 125.600 | 25,000 | 535,000 | 0.530 | 25,000 | 0.054 | ||
| 19/06/2025 | 0.053 | 124.700 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |