66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.126 | 38.960 | 1,475,000 | 1,020,000 | 1.700 | 885,000 | 0.130 | 590,000 | 0.129 |
| 21/01/2026 | 0.121 | 38.400 | 3,600,000 | 1,315,000 | 2.192 | 2,795,000 | 0.118 | 400,000 | 0.121 |
| 20/01/2026 | 0.108 | 37.100 | 0 | 3,710,000 | 6.183 | ||||
| 19/01/2026 | 0.116 | 37.860 | 210,000 | 3,710,000 | 6.183 | 210,000 | 0.119 | ||
| 16/01/2026 | 0.133 | 39.780 | 705,000 | 3,920,000 | 6.533 | 705,000 | 0.132 | ||
| 15/01/2026 | 0.137 | 40.020 | 710,000 | 4,625,000 | 7.708 | 320,000 | 0.137 | 340,000 | 0.137 |
| 14/01/2026 | 0.136 | 40.000 | 5,350,000 | 4,605,000 | 7.675 | 3,060,000 | 0.136 | 360,000 | 0.139 |
| 13/01/2026 | 0.135 | 39.780 | 8,390,000 | 7,305,000 | 12.175 | 1,265,000 | 0.134 | 1,160,000 | 0.127 |
| 12/01/2026 | 0.113 | 37.580 | 6,230,000 | 7,410,000 | 12.350 | 5,735,000 | 0.113 | ||
| 09/01/2026 | 0.108 | 37.060 | 2,600,000 | 1,675,000 | 2.792 | 1,465,000 | 0.105 | 1,055,000 | 0.107 |
| 08/01/2026 | 0.101 | 36.440 | 610,000 | 2,085,000 | 3.475 | 65,000 | 0.097 | 370,000 | 0.101 |
| 07/01/2026 | 0.099 | 36.120 | 4,395,000 | 1,780,000 | 2.967 | 2,110,000 | 0.093 | 1,065,000 | 0.094 |
| 06/01/2026 | 0.079 | 34.100 | 5,420,000 | 2,825,000 | 4.708 | 2,825,000 | 0.078 | 2,495,000 | 0.078 |
| 05/01/2026 | 0.071 | 33.520 | 2,725,000 | 3,155,000 | 5.258 | 1,360,000 | 0.070 | 415,000 | 0.072 |
| 02/01/2026 | 0.061 | 32.540 | 5,980,000 | 4,100,000 | 6.833 | 1,805,000 | 0.059 | 3,035,000 | 0.058 |
| 31/12/2025 | 0.050 | 31.440 | 430,000 | 2,870,000 | 4.783 | 95,000 | 0.050 | 25,000 | 0.054 |
| 30/12/2025 | 0.056 | 32.060 | 2,090,000 | 2,940,000 | 4.900 | 565,000 | 0.053 | 545,000 | 0.054 |
| 29/12/2025 | 0.055 | 31.840 | 100,000 | 2,960,000 | 4.933 | 50,000 | 0.061 | ||
| 24/12/2025 | 0.061 | 32.600 | 240,000 | 2,910,000 | 4.850 | 80,000 | 0.061 | 80,000 | 0.062 |
| 23/12/2025 | 0.065 | 32.820 | 785,000 | 2,910,000 | 4.850 | 455,000 | 0.067 | 255,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |