66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 34.120 | 0 | 85,000 | 0.142 | ||||
| 18/03/2026 | 0.090 | 35.520 | 0 | 85,000 | 0.142 | ||||
| 17/03/2026 | 0.084 | 34.940 | 0 | 85,000 | 0.142 | ||||
| 16/03/2026 | 0.084 | 34.860 | 0 | 85,000 | 0.142 | ||||
| 13/03/2026 | 0.081 | 34.520 | 0 | 85,000 | 0.142 | ||||
| 12/03/2026 | 0.087 | 35.120 | 0 | 85,000 | 0.142 | ||||
| 11/03/2026 | 0.097 | 36.100 | 0 | 85,000 | 0.142 | ||||
| 10/03/2026 | 0.101 | 36.620 | 0 | 85,000 | 0.142 | ||||
| 09/03/2026 | 0.091 | 35.420 | 0 | 85,000 | 0.142 | ||||
| 06/03/2026 | 0.094 | 36.340 | 85,000 | 85,000 | 0.142 | 85,000 | 0.095 | ||
| 05/03/2026 | 0.092 | 35.440 | 5,000 | 170,000 | 0.283 | 5,000 | 0.097 | ||
| 04/03/2026 | 0.088 | 35.300 | 5,000 | 175,000 | 0.292 | 5,000 | 0.096 | ||
| 03/03/2026 | 0.107 | 37.000 | 0 | 170,000 | 0.283 | ||||
| 02/03/2026 | 0.124 | 38.740 | 0 | 170,000 | 0.283 | ||||
| 27/02/2026 | 0.139 | 40.220 | 0 | 170,000 | 0.283 | ||||
| 26/02/2026 | 0.117 | 38.280 | 80,000 | 170,000 | 0.283 | 80,000 | 0.136 | ||
| 25/02/2026 | 0.149 | 41.360 | 0 | 250,000 | 0.417 | ||||
| 24/02/2026 | 0.143 | 40.720 | 0 | 250,000 | 0.417 | ||||
| 23/02/2026 | 0.153 | 41.680 | 40,000 | 250,000 | 0.417 | 40,000 | 0.153 | ||
| 20/02/2026 | 0.140 | 40.300 | 0 | 290,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |