66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.118 | 37.860 | 1,050,000 | 385,000 | 0.642 | 750,000 | 0.126 | ||
| 09/10/2025 | 0.149 | 40.960 | 1,365,000 | 1,135,000 | 1.892 | 420,000 | 0.151 | 945,000 | 0.155 |
| 08/10/2025 | 0.160 | 42.000 | 555,000 | 610,000 | 1.017 | 555,000 | 0.158 | ||
| 06/10/2025 | 0.161 | 42.000 | 0 | 1,165,000 | 1.942 | ||||
| 03/10/2025 | 0.161 | 42.180 | 0 | 1,165,000 | 1.942 | ||||
| 02/10/2025 | 0.160 | 42.080 | 110,000 | 1,165,000 | 1.942 | 110,000 | 0.159 | ||
| 30/09/2025 | 0.149 | 40.980 | 0 | 1,275,000 | 2.125 | ||||
| 29/09/2025 | 0.135 | 39.600 | 1,105,000 | 1,275,000 | 2.125 | 780,000 | 0.134 | ||
| 26/09/2025 | 0.129 | 39.060 | 100,000 | 495,000 | 0.825 | 100,000 | 0.129 | ||
| 25/09/2025 | 0.140 | 40.000 | 0 | 595,000 | 0.992 | ||||
| 24/09/2025 | 0.140 | 39.960 | 0 | 595,000 | 0.992 | ||||
| 23/09/2025 | 0.134 | 39.500 | 80,000 | 595,000 | 0.992 | 80,000 | 0.133 | ||
| 22/09/2025 | 0.141 | 40.080 | 160,000 | 675,000 | 1.125 | 50,000 | 0.125 | 100,000 | 0.141 |
| 19/09/2025 | 0.115 | 37.780 | 50,000 | 625,000 | 1.042 | ||||
| 18/09/2025 | 0.128 | 38.900 | 5,000 | 625,000 | 1.042 | ||||
| 17/09/2025 | 0.130 | 39.220 | 0 | 625,000 | 1.042 | ||||
| 16/09/2025 | 0.127 | 38.760 | 25,000 | 625,000 | 1.042 | 25,000 | 0.120 | ||
| 15/09/2025 | 0.128 | 38.840 | 35,000 | 650,000 | 1.083 | ||||
| 12/09/2025 | 0.104 | 36.480 | 135,000 | 650,000 | 1.083 | 110,000 | 0.103 | 25,000 | 0.104 |
| 11/09/2025 | 0.096 | 36.000 | 1,825,000 | 735,000 | 1.225 | 1,315,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |