66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.067 | 32.940 | 1,495,000 | 1,890,000 | 3.150 | 50,000 | 0.063 | 510,000 | 0.062 |
| 03/12/2025 | 0.043 | 30.760 | 0 | 1,430,000 | 2.383 | ||||
| 02/12/2025 | 0.050 | 31.380 | 150,000 | 1,430,000 | 2.383 | 50,000 | 0.052 | 50,000 | 0.051 |
| 01/12/2025 | 0.053 | 31.720 | 635,000 | 1,430,000 | 2.383 | 300,000 | 0.050 | 335,000 | 0.051 |
| 28/11/2025 | 0.047 | 31.160 | 2,020,000 | 1,395,000 | 2.325 | 990,000 | 0.048 | 930,000 | 0.048 |
| 27/11/2025 | 0.049 | 31.300 | 1,800,000 | 1,455,000 | 2.425 | 650,000 | 0.045 | 710,000 | 0.044 |
| 26/11/2025 | 0.056 | 31.940 | 6,440,000 | 1,395,000 | 2.325 | 2,200,000 | 0.058 | 2,065,000 | 0.060 |
| 25/11/2025 | 0.054 | 31.860 | 3,285,000 | 1,530,000 | 2.550 | 1,400,000 | 0.057 | 1,410,000 | 0.057 |
| 24/11/2025 | 0.053 | 31.800 | 7,690,000 | 1,520,000 | 2.533 | 3,340,000 | 0.050 | 3,590,000 | 0.047 |
| 21/11/2025 | 0.041 | 30.560 | 1,630,000 | 1,270,000 | 2.117 | 920,000 | 0.042 | 350,000 | 0.041 |
| 20/11/2025 | 0.058 | 32.200 | 0 | 1,840,000 | 3.067 | ||||
| 19/11/2025 | 0.054 | 31.920 | 55,000 | 1,840,000 | 3.067 | 55,000 | 0.053 | ||
| 18/11/2025 | 0.053 | 31.900 | 515,000 | 1,895,000 | 3.158 | 285,000 | 0.058 | 80,000 | 0.060 |
| 17/11/2025 | 0.058 | 32.360 | 210,000 | 2,100,000 | 3.500 | 105,000 | 0.059 | 105,000 | 0.059 |
| 14/11/2025 | 0.069 | 33.320 | 1,690,000 | 2,100,000 | 3.500 | 880,000 | 0.072 | 400,000 | 0.078 |
| 13/11/2025 | 0.082 | 34.480 | 300,000 | 2,580,000 | 4.300 | 300,000 | 0.083 | ||
| 12/11/2025 | 0.069 | 33.360 | 0 | 2,280,000 | 3.800 | ||||
| 11/11/2025 | 0.069 | 33.240 | 1,000,000 | 2,280,000 | 3.800 | 600,000 | 0.068 | 400,000 | 0.072 |
| 10/11/2025 | 0.078 | 34.160 | 615,000 | 2,480,000 | 4.133 | 65,000 | 0.074 | 550,000 | 0.080 |
| 07/11/2025 | 0.074 | 33.780 | 90,000 | 1,995,000 | 3.325 | 90,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |