66084 腾讯汇丰五八牛Ｄ (R 牛证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.400 | 559.000 | 0 | 485,000 | 0.490 | ||||
| 04/08/2025 | 0.385 | 550.000 | 35,000 | 485,000 | 0.490 | 35,000 | 0.360 | ||
| 01/08/2025 | 0.360 | 535.000 | 2,520,000 | 520,000 | 0.520 | 2,275,000 | 0.381 | ||
| 31/07/2025 | 0.390 | 550.000 | 0 | 2,795,000 | 2.800 | ||||
| 30/07/2025 | 0.390 | 549.000 | 0 | 2,795,000 | 2.800 | ||||
| 29/07/2025 | 0.395 | 555.000 | 0 | 2,795,000 | 2.800 | ||||
| 28/07/2025 | 0.395 | 555.500 | 0 | 2,795,000 | 2.800 | ||||
| 25/07/2025 | 0.395 | 550.500 | 0 | 2,795,000 | 2.800 | ||||
| 24/07/2025 | 0.395 | 557.000 | 30,000 | 2,795,000 | 2.800 | ||||
| 23/07/2025 | 0.385 | 552.000 | 0 | 2,795,000 | 2.800 | ||||
| 22/07/2025 | 0.335 | 526.000 | 0 | 2,795,000 | 2.800 | ||||
| 21/07/2025 | 0.330 | 521.500 | 0 | 2,795,000 | 2.800 | ||||
| 18/07/2025 | 0.330 | 519.000 | 0 | 2,795,000 | 2.800 | ||||
| 17/07/2025 | 0.330 | 517.000 | 0 | 2,795,000 | 2.800 | ||||
| 16/07/2025 | 0.330 | 516.500 | 6,400,000 | 2,795,000 | 2.800 | 4,000,000 | 0.335 | ||
| 15/07/2025 | 0.320 | 517.500 | 0 | 6,795,000 | 6.800 | ||||
| 14/07/2025 | 0.295 | 500.000 | 245,000 | 6,795,000 | 6.800 | 245,000 | 0.292 | ||
| 11/07/2025 | 0.290 | 496.600 | 0 | 7,040,000 | 7.040 | ||||
| 10/07/2025 | 0.290 | 496.600 | 0 | 7,040,000 | 7.040 | ||||
| 09/07/2025 | 0.290 | 497.600 | 0 | 7,040,000 | 7.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |