66085 腾讯汇丰五八牛Ｅ (R 牛证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.445 | 568.500 | 1,715,000 | 17,125,000 | 17.130 | ||||
| 05/08/2025 | 0.415 | 559.000 | 0 | 17,125,000 | 17.130 | ||||
| 04/08/2025 | 0.405 | 550.000 | 1,260,000 | 17,125,000 | 17.130 | ||||
| 01/08/2025 | 0.380 | 535.000 | 4,480,000 | 17,125,000 | 17.130 | 235,000 | 0.410 | ||
| 31/07/2025 | 0.410 | 550.000 | 0 | 17,360,000 | 17.360 | ||||
| 30/07/2025 | 0.410 | 549.000 | 0 | 17,360,000 | 17.360 | ||||
| 29/07/2025 | 0.420 | 555.000 | 1,000,000 | 17,360,000 | 17.360 | ||||
| 28/07/2025 | 0.415 | 555.500 | 0 | 17,360,000 | 17.360 | ||||
| 25/07/2025 | 0.415 | 550.500 | 0 | 17,360,000 | 17.360 | ||||
| 24/07/2025 | 0.420 | 557.000 | 0 | 17,360,000 | 17.360 | ||||
| 23/07/2025 | 0.405 | 552.000 | 0 | 17,360,000 | 17.360 | ||||
| 22/07/2025 | 0.355 | 526.000 | 0 | 17,360,000 | 17.360 | ||||
| 21/07/2025 | 0.345 | 521.500 | 0 | 17,360,000 | 17.360 | ||||
| 18/07/2025 | 0.340 | 519.000 | 0 | 17,360,000 | 17.360 | ||||
| 17/07/2025 | 0.335 | 517.000 | 0 | 17,360,000 | 17.360 | ||||
| 16/07/2025 | 0.335 | 516.500 | 0 | 17,360,000 | 17.360 | ||||
| 15/07/2025 | 0.335 | 517.500 | 10,000 | 17,360,000 | 17.360 | ||||
| 14/07/2025 | 0.305 | 500.000 | 0 | 17,360,000 | 17.360 | ||||
| 11/07/2025 | 0.305 | 496.600 | 0 | 17,360,000 | 17.360 | ||||
| 10/07/2025 | 0.305 | 496.600 | 0 | 17,360,000 | 17.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |