66088 腾讯摩通六七牛Ｋ (R 牛证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.091 | 600.500 | 10,710,000 | 4,405,000 | 4.405 | 3,720,000 | 0.102 | 1,835,000 | 0.092 |
| 01/09/2025 | 0.103 | 605.000 | 8,345,000 | 6,290,000 | 6.290 | 3,110,000 | 0.101 | 3,725,000 | 0.104 |
| 29/08/2025 | 0.086 | 596.500 | 26,575,000 | 5,675,000 | 5.675 | 8,010,000 | 0.086 | 9,480,000 | 0.083 |
| 28/08/2025 | 0.078 | 594.000 | 22,930,000 | 4,205,000 | 4.205 | 9,320,000 | 0.077 | 9,350,000 | 0.075 |
| 27/08/2025 | 0.083 | 599.000 | 21,150,000 | 4,175,000 | 4.175 | 7,790,000 | 0.105 | 9,790,000 | 0.101 |
| 26/08/2025 | 0.111 | 609.500 | 15,630,000 | 2,175,000 | 2.175 | 7,535,000 | 0.119 | 7,885,000 | 0.119 |
| 25/08/2025 | 0.119 | 614.500 | 7,505,000 | 1,825,000 | 1.825 | 3,245,000 | 0.122 | 1,935,000 | 0.121 |
| 22/08/2025 | 0.088 | 600.000 | 8,395,000 | 3,135,000 | 3.135 | 3,120,000 | 0.090 | 3,070,000 | 0.089 |
| 21/08/2025 | 0.075 | 593.000 | 9,480,000 | 3,185,000 | 3.185 | 4,295,000 | 0.072 | 4,485,000 | 0.071 |
| 20/08/2025 | 0.070 | 590.500 | 17,720,000 | 2,995,000 | 2.995 | 7,430,000 | 0.065 | 8,935,000 | 0.066 |
| 19/08/2025 | 0.075 | 592.500 | 28,290,000 | 1,490,000 | 1.490 | 10,955,000 | 0.069 | 11,690,000 | 0.062 |
| 18/08/2025 | 0.064 | 587.000 | 5,395,000 | 755,000 | 0.755 | 2,290,000 | 0.066 | 3,045,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |