66088 腾讯摩通六七牛Ｋ (R 牛证)
按盘价 
0.110 -0.026 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.136 | 620.000 | 0 | 220,000 | 0.220 | ||||
| 15/10/2025 | 0.151 | 627.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.157 | ||
| 14/10/2025 | 0.135 | 621.000 | 80,000 | 230,000 | 0.230 | 10,000 | 0.147 | 70,000 | 0.147 |
| 13/10/2025 | 0.167 | 639.000 | 20,000 | 170,000 | 0.170 | 20,000 | 0.165 | ||
| 10/10/2025 | 0.198 | 651.500 | 25,000 | 150,000 | 0.150 | 20,000 | 0.211 | 5,000 | 0.219 |
| 09/10/2025 | 0.240 | 675.500 | 5,000 | 165,000 | 0.165 | 5,000 | 0.240 | ||
| 08/10/2025 | 0.245 | 675.000 | 2,895,000 | 160,000 | 0.160 | 1,600,000 | 0.242 | 1,295,000 | 0.240 |
| 06/10/2025 | 0.249 | 677.500 | 205,000 | 465,000 | 0.465 | 205,000 | 0.250 | ||
| 03/10/2025 | 0.237 | 673.500 | 205,000 | 670,000 | 0.670 | 205,000 | 0.247 | ||
| 02/10/2025 | 0.250 | 676.500 | 865,000 | 465,000 | 0.465 | 765,000 | 0.244 | ||
| 30/09/2025 | 0.225 | 663.000 | 4,165,000 | 1,230,000 | 1.230 | 1,500,000 | 0.215 | 2,535,000 | 0.225 |
| 29/09/2025 | 0.222 | 660.000 | 20,000 | 195,000 | 0.195 | 15,000 | 0.201 | ||
| 26/09/2025 | 0.183 | 644.000 | 40,000 | 210,000 | 0.210 | 25,000 | 0.195 | 10,000 | 0.184 |
| 25/09/2025 | 0.200 | 650.000 | 20,000 | 225,000 | 0.225 | 20,000 | 0.211 | ||
| 24/09/2025 | 0.193 | 648.500 | 35,000 | 245,000 | 0.245 | 30,000 | 0.192 | 5,000 | 0.195 |
| 23/09/2025 | 0.167 | 635.500 | 560,000 | 270,000 | 0.270 | 245,000 | 0.160 | 245,000 | 0.163 |
| 22/09/2025 | 0.177 | 641.000 | 0 | 270,000 | 0.270 | ||||
| 19/09/2025 | 0.184 | 642.500 | 1,490,000 | 270,000 | 0.270 | 1,005,000 | 0.179 | 485,000 | 0.174 |
| 18/09/2025 | 0.178 | 642.000 | 720,000 | 790,000 | 0.790 | 50,000 | 0.189 | 620,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |