66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.160 | 600.500 | 900,000 | 20,005,000 | 20.005 | 150,000 | 0.160 | 450,000 | 0.161 |
| 01/09/2025 | 0.153 | 605.000 | 1,625,000 | 19,705,000 | 19.705 | 1,005,000 | 0.152 | 485,000 | 0.153 |
| 29/08/2025 | 0.164 | 596.500 | 5,505,000 | 20,225,000 | 20.225 | 2,890,000 | 0.166 | 2,075,000 | 0.165 |
| 28/08/2025 | 0.168 | 594.000 | 11,245,000 | 21,040,000 | 21.040 | 4,955,000 | 0.169 | 4,170,000 | 0.172 |
| 27/08/2025 | 0.165 | 599.000 | 24,900,000 | 21,825,000 | 21.825 | 11,510,000 | 0.152 | 11,550,000 | 0.153 |
| 26/08/2025 | 0.146 | 609.500 | 18,535,000 | 21,785,000 | 21.785 | 8,195,000 | 0.138 | 7,315,000 | 0.139 |
| 25/08/2025 | 0.141 | 614.500 | 22,555,000 | 22,665,000 | 22.665 | 930,000 | 0.140 | 17,850,000 | 0.138 |
| 22/08/2025 | 0.162 | 600.000 | 13,045,000 | 5,745,000 | 5.745 | 3,360,000 | 0.161 | 8,640,000 | 0.161 |
| 21/08/2025 | 0.173 | 593.000 | 2,940,000 | 465,000 | 0.465 | 1,180,000 | 0.174 | 1,195,000 | 0.173 |
| 20/08/2025 | 0.175 | 590.500 | 2,295,000 | 450,000 | 0.450 | 985,000 | 0.178 | 1,290,000 | 0.177 |
| 19/08/2025 | 0.174 | 592.500 | 785,000 | 145,000 | 0.145 | 220,000 | 0.173 | 365,000 | 0.180 |
| 18/08/2025 | 0.181 | 587.000 | 10,000 | 0 | 0.000 | 5,000 | 0.174 | 5,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |