66095 汇丰摩通八六牛Ｆ
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.135 | 112.900 | 24,000 | 1,360,000 | 1.700 | 24,000 | 0.135 | ||
| 13/11/2025 | 0.142 | 114.300 | 432,000 | 1,384,000 | 1.730 | 344,000 | 0.144 | ||
| 12/11/2025 | 0.138 | 113.500 | 5,032,000 | 1,728,000 | 2.160 | 3,912,000 | 0.136 | 8,000 | 0.138 |
| 11/11/2025 | 0.129 | 112.400 | 2,408,000 | 5,632,000 | 7.040 | 1,668,000 | 0.126 | ||
| 10/11/2025 | 0.113 | 110.500 | 2,032,000 | 7,300,000 | 9.125 | 2,000,000 | 0.111 | ||
| 07/11/2025 | 0.107 | 110.000 | 244,000 | 9,300,000 | 11.625 | 212,000 | 0.104 | ||
| 06/11/2025 | 0.109 | 110.700 | 3,276,000 | 9,512,000 | 11.890 | 1,924,000 | 0.107 | 796,000 | 0.104 |
| 05/11/2025 | 0.084 | 107.423 | 720,000 | 10,640,000 | 13.300 | 372,000 | 0.084 | 60,000 | 0.082 |
| 04/11/2025 | 0.087 | 107.223 | 416,000 | 10,952,000 | 13.690 | 388,000 | 0.089 | ||
| 03/11/2025 | 0.088 | 107.523 | 4,000 | 10,564,000 | 13.205 | ||||
| 31/10/2025 | 0.086 | 107.323 | 228,000 | 10,564,000 | 13.205 | 172,000 | 0.093 | ||
| 30/10/2025 | 0.084 | 107.223 | 772,000 | 10,392,000 | 12.990 | 772,000 | 0.090 | ||
| 28/10/2025 | 0.068 | 105.723 | 4,132,000 | 11,164,000 | 13.955 | 1,700,000 | 0.065 | 1,992,000 | 0.058 |
| 27/10/2025 | 0.038 | 101.223 | 928,000 | 10,872,000 | 13.590 | 632,000 | 0.048 | 236,000 | 0.039 |
| 24/10/2025 | 0.052 | 102.323 | 796,000 | 11,268,000 | 14.085 | 152,000 | 0.050 | ||
| 23/10/2025 | 0.048 | 101.923 | 252,000 | 11,420,000 | 14.275 | 252,000 | 0.047 | ||
| 22/10/2025 | 0.046 | 101.723 | 0 | 11,168,000 | 13.960 | ||||
| 21/10/2025 | 0.046 | 101.623 | 4,992,000 | 11,168,000 | 13.960 | 1,516,000 | 0.047 | 292,000 | 0.052 |
| 20/10/2025 | 0.045 | 101.323 | 928,000 | 12,392,000 | 15.490 | 692,000 | 0.045 | ||
| 17/10/2025 | 0.034 | 100.123 | 2,812,000 | 11,700,000 | 14.625 | 2,344,000 | 0.041 | 188,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |