66095 汇丰摩通八六牛Ｆ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.084 | 107.200 | 872,000 | 9,648,000 | 12.060 | 468,000 | 0.085 | 152,000 | 0.086 |
| 17/09/2025 | 0.079 | 106.600 | 4,000 | 9,964,000 | 12.455 | 4,000 | 0.080 | ||
| 16/09/2025 | 0.083 | 107.200 | 976,000 | 9,960,000 | 12.450 | 496,000 | 0.082 | 340,000 | 0.083 |
| 15/09/2025 | 0.079 | 106.500 | 892,000 | 10,116,000 | 12.645 | 64,000 | 0.075 | 232,000 | 0.079 |
| 12/09/2025 | 0.078 | 106.300 | 3,220,000 | 9,948,000 | 12.435 | 992,000 | 0.076 | 608,000 | 0.080 |
| 11/09/2025 | 0.068 | 105.100 | 10,620,000 | 10,332,000 | 12.915 | 4,012,000 | 0.066 | 4,240,000 | 0.067 |
| 10/09/2025 | 0.060 | 104.400 | 12,100,000 | 10,104,000 | 12.630 | 5,600,000 | 0.059 | 6,100,000 | 0.057 |
| 09/09/2025 | 0.046 | 102.400 | 3,224,000 | 9,604,000 | 12.005 | 1,024,000 | 0.043 | 1,412,000 | 0.046 |
| 08/09/2025 | 0.041 | 101.700 | 10,360,000 | 9,216,000 | 11.520 | 1,360,000 | 0.039 | 7,284,000 | 0.040 |
| 05/09/2025 | 0.044 | 102.100 | 3,984,000 | 3,292,000 | 4.115 | 848,000 | 0.041 | 2,684,000 | 0.041 |
| 04/09/2025 | 0.028 | 99.600 | 2,408,000 | 1,456,000 | 1.820 | 1,192,000 | 0.028 | 860,000 | 0.027 |
| 03/09/2025 | 0.025 | 99.150 | 0 | 1,788,000 | 2.235 | ||||
| 02/09/2025 | 0.030 | 99.750 | 1,160,000 | 1,788,000 | 2.235 | 580,000 | 0.032 | 580,000 | 0.033 |
| 01/09/2025 | 0.031 | 100.000 | 2,580,000 | 1,788,000 | 2.235 | 724,000 | 0.031 | 1,500,000 | 0.033 |
| 29/08/2025 | 0.029 | 99.750 | 604,000 | 1,012,000 | 1.265 | 352,000 | 0.029 | 240,000 | 0.035 |
| 28/08/2025 | 0.036 | 100.600 | 0 | 1,124,000 | 1.405 | ||||
| 27/08/2025 | 0.033 | 100.100 | 140,000 | 1,124,000 | 1.405 | 140,000 | 0.035 | ||
| 26/08/2025 | 0.032 | 100.200 | 36,000 | 984,000 | 1.230 | 8,000 | 0.038 | ||
| 25/08/2025 | 0.043 | 101.500 | 1,168,000 | 992,000 | 1.240 | 196,000 | 0.044 | 640,000 | 0.044 |
| 22/08/2025 | 0.040 | 101.300 | 724,000 | 548,000 | 0.685 | 548,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |