66101 腾讯摩通六七牛Ｌ (R 牛证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.063 | 600.500 | 10,925,000 | 65,395,000 | 65.395 | 4,970,000 | 0.064 | ||
| 01/09/2025 | 0.076 | 605.000 | 1,550,000 | 60,425,000 | 60.425 | ||||
| 29/08/2025 | 0.061 | 596.500 | 10,255,000 | 60,425,000 | 60.425 | 3,710,000 | 0.056 | ||
| 28/08/2025 | 0.052 | 594.000 | 14,085,000 | 56,715,000 | 56.715 | 8,325,000 | 0.050 | ||
| 27/08/2025 | 0.057 | 599.000 | 33,085,000 | 48,390,000 | 48.390 | 6,680,000 | 0.075 | 10,935,000 | 0.072 |
| 26/08/2025 | 0.085 | 609.500 | 54,265,000 | 44,135,000 | 44.135 | 7,935,000 | 0.092 | 36,345,000 | 0.087 |
| 25/08/2025 | 0.093 | 614.500 | 29,930,000 | 15,725,000 | 15.725 | 10,690,000 | 0.093 | 6,520,000 | 0.088 |
| 22/08/2025 | 0.062 | 600.000 | 88,075,000 | 19,895,000 | 19.895 | 23,585,000 | 0.057 | 37,880,000 | 0.065 |
| 21/08/2025 | 0.050 | 593.000 | 21,765,000 | 5,600,000 | 5.600 | 8,035,000 | 0.049 | 10,135,000 | 0.049 |
| 20/08/2025 | 0.045 | 590.500 | 20,240,000 | 3,500,000 | 3.500 | 8,820,000 | 0.041 | 8,945,000 | 0.040 |
| 19/08/2025 | 0.052 | 592.500 | 17,170,000 | 3,375,000 | 3.375 | 5,570,000 | 0.046 | 7,690,000 | 0.047 |
| 18/08/2025 | 0.040 | 587.000 | 5,625,000 | 1,255,000 | 1.255 | 1,305,000 | 0.046 | 2,560,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |