66101 腾讯摩通六七牛Ｌ (R 牛证)
按盘价 
0.080 -0.028 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.108 | 620.000 | 1,855,000 | 24,280,000 | 24.280 | 245,000 | 0.101 | 245,000 | 0.108 |
| 15/10/2025 | 0.126 | 627.000 | 705,000 | 24,280,000 | 24.280 | 150,000 | 0.131 | ||
| 14/10/2025 | 0.108 | 621.000 | 330,000 | 24,430,000 | 24.430 | 280,000 | 0.111 | 20,000 | 0.108 |
| 13/10/2025 | 0.142 | 639.000 | 9,965,000 | 24,690,000 | 24.690 | 970,000 | 0.140 | 6,260,000 | 0.136 |
| 10/10/2025 | 0.168 | 651.500 | 31,700,000 | 19,400,000 | 19.400 | 12,595,000 | 0.177 | 7,650,000 | 0.168 |
| 09/10/2025 | 0.215 | 675.500 | 5,000 | 24,345,000 | 24.345 | ||||
| 08/10/2025 | 0.216 | 675.000 | 1,000,000 | 24,345,000 | 24.345 | ||||
| 06/10/2025 | 0.222 | 677.500 | 65,000 | 24,345,000 | 24.345 | ||||
| 03/10/2025 | 0.208 | 673.500 | 115,000 | 24,345,000 | 24.345 | 5,000 | 0.226 | ||
| 02/10/2025 | 0.226 | 676.500 | 1,600,000 | 24,340,000 | 24.340 | 310,000 | 0.224 | 1,005,000 | 0.226 |
| 30/09/2025 | 0.197 | 663.000 | 2,600,000 | 23,645,000 | 23.645 | 825,000 | 0.187 | 1,550,000 | 0.194 |
| 29/09/2025 | 0.196 | 660.000 | 1,765,000 | 22,920,000 | 22.920 | 1,450,000 | 0.187 | 115,000 | 0.191 |
| 26/09/2025 | 0.155 | 644.000 | 1,070,000 | 24,255,000 | 24.255 | 35,000 | 0.169 | ||
| 25/09/2025 | 0.172 | 650.000 | 85,000 | 24,290,000 | 24.290 | 35,000 | 0.179 | ||
| 24/09/2025 | 0.165 | 648.500 | 1,700,000 | 24,325,000 | 24.325 | 535,000 | 0.144 | 360,000 | 0.128 |
| 23/09/2025 | 0.139 | 635.500 | 400,000 | 24,500,000 | 24.500 | 100,000 | 0.138 | 195,000 | 0.133 |
| 22/09/2025 | 0.148 | 641.000 | 930,000 | 24,405,000 | 24.405 | 425,000 | 0.147 | 20,000 | 0.144 |
| 19/09/2025 | 0.156 | 642.500 | 450,000 | 24,810,000 | 24.810 | 20,000 | 0.156 | 185,000 | 0.162 |
| 18/09/2025 | 0.150 | 642.000 | 880,000 | 24,645,000 | 24.645 | 575,000 | 0.169 | ||
| 17/09/2025 | 0.192 | 661.500 | 1,230,000 | 24,070,000 | 24.070 | 1,080,000 | 0.171 | 10,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |