66102 恒指摩利七甲牛Ｃ (R 牛证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.147 | 22,662.710 | 430,380,000 | 9,690,000 | 6.971 | 198,980,000 | 0.141 | 195,390,000 | 0.141 |
| 02/05/2025 | 0.131 | 22,504.680 | 123,930,000 | 13,280,000 | 9.554 | 47,250,000 | 0.129 | 41,420,000 | 0.127 |
| 30/04/2025 | 0.102 | 22,119.410 | 53,110,000 | 19,110,000 | 13.748 | 8,460,000 | 0.096 | 3,880,000 | 0.095 |
| 29/04/2025 | 0.091 | 22,008.110 | 138,690,000 | 23,690,000 | 17.043 | 47,120,000 | 0.091 | 39,620,000 | 0.089 |
| 28/04/2025 | 0.089 | 21,971.960 | 1,243,160,000 | 31,190,000 | 22.439 | 564,950,000 | 0.086 | 578,270,000 | 0.086 |
| 25/04/2025 | 0.091 | 21,980.740 | 2,489,370,000 | 17,870,000 | 12.856 | 1,185,180,000 | 0.108 | 1,187,840,000 | 0.108 |
| 24/04/2025 | 0.083 | 21,909.760 | 1,410,470,000 | 15,210,000 | 10.942 | 661,240,000 | 0.086 | 674,280,000 | 0.087 |
| 23/04/2025 | 0.103 | 22,072.620 | 1,119,420,000 | 2,170,000 | 1.561 | 536,980,000 | 0.100 | 539,150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |