66103 恒指摩利七乙牛Ｐ (R 牛证)
按盘价 
0.209 +0.021 (+11.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.188 | 23,237.740 | 230,000 | 360,000 | 0.259 | 230,000 | 0.196 | ||
| 18/06/2025 | 0.235 | 23,710.690 | 0 | 130,000 | 0.094 | ||||
| 17/06/2025 | 0.265 | 23,980.300 | 0 | 130,000 | 0.094 | ||||
| 16/06/2025 | 0.270 | 24,060.990 | 0 | 130,000 | 0.094 | ||||
| 13/06/2025 | 0.250 | 23,892.560 | 10,000 | 130,000 | 0.094 | 10,000 | 0.250 | ||
| 12/06/2025 | 0.275 | 24,035.380 | 50,000 | 120,000 | 0.086 | 50,000 | 0.290 | ||
| 11/06/2025 | 0.300 | 24,366.940 | 10,000 | 170,000 | 0.122 | 10,000 | 0.300 | ||
| 10/06/2025 | 0.270 | 24,162.870 | 300,000 | 180,000 | 0.129 | 300,000 | 0.260 | ||
| 09/06/2025 | 0.270 | 24,181.430 | 0 | 480,000 | 0.345 | ||||
| 06/06/2025 | 0.243 | 23,792.540 | 30,000 | 480,000 | 0.345 | 30,000 | 0.246 | ||
| 05/06/2025 | 0.247 | 23,906.970 | 50,000 | 510,000 | 0.367 | 30,000 | 0.245 | 20,000 | 0.240 |
| 04/06/2025 | 0.221 | 23,654.030 | 130,000 | 520,000 | 0.374 | 110,000 | 0.220 | 20,000 | 0.217 |
| 03/06/2025 | 0.206 | 23,512.490 | 740,000 | 610,000 | 0.439 | 740,000 | 0.201 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 1,480,000 | 1,350,000 | 0.971 | 360,000 | 0.156 | 1,120,000 | 0.137 |
| 30/05/2025 | 0.180 | 23,289.770 | 70,000 | 590,000 | 0.424 | 70,000 | 0.179 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 20,000 | 520,000 | 0.374 | 20,000 | 0.197 | ||
| 28/05/2025 | 0.181 | 23,258.310 | 10,000 | 540,000 | 0.388 | 10,000 | 0.181 | ||
| 27/05/2025 | 0.193 | 23,381.990 | 0 | 530,000 | 0.381 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 20,000 | 530,000 | 0.381 | 20,000 | 0.188 | ||
| 23/05/2025 | 0.211 | 23,601.260 | 340,000 | 510,000 | 0.367 | 340,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |