66113 阿里摩利五十牛Ｂ (R 牛证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 110.000 | 9,410,000 | 5,550,000 | 13.875 | 2,150,000 | 0.147 | 5,410,000 | 0.149 |
| 18/06/2025 | 0.159 | 112.200 | 6,620,000 | 2,290,000 | 5.725 | 2,880,000 | 0.161 | 3,510,000 | 0.161 |
| 17/06/2025 | 0.185 | 114.800 | 7,640,000 | 1,660,000 | 4.150 | 4,270,000 | 0.186 | 3,070,000 | 0.185 |
| 16/06/2025 | 0.171 | 112.900 | 10,850,000 | 2,860,000 | 7.150 | 4,800,000 | 0.162 | 4,070,000 | 0.164 |
| 13/06/2025 | 0.153 | 112.000 | 11,170,000 | 3,590,000 | 8.975 | 4,470,000 | 0.159 | 6,010,000 | 0.163 |
| 12/06/2025 | 0.185 | 114.600 | 11,710,000 | 2,050,000 | 5.125 | 6,270,000 | 0.195 | 5,420,000 | 0.195 |
| 11/06/2025 | 0.225 | 118.400 | 10,860,000 | 2,900,000 | 7.250 | 4,310,000 | 0.226 | 5,350,000 | 0.225 |
| 10/06/2025 | 0.206 | 116.838 | 5,610,000 | 1,860,000 | 4.650 | 2,850,000 | 0.208 | 2,470,000 | 0.215 |
| 09/06/2025 | 0.212 | 117.338 | 31,510,000 | 2,240,000 | 5.600 | 16,130,000 | 0.213 | 14,960,000 | 0.214 |
| 06/06/2025 | 0.182 | 114.638 | 11,500,000 | 3,410,000 | 8.525 | 4,650,000 | 0.186 | 6,480,000 | 0.189 |
| 05/06/2025 | 0.203 | 116.338 | 11,370,000 | 1,580,000 | 3.950 | 6,480,000 | 0.200 | 4,310,000 | 0.199 |
| 04/06/2025 | 0.164 | 112.638 | 8,550,000 | 3,750,000 | 9.375 | 3,640,000 | 0.165 | 4,510,000 | 0.165 |
| 03/06/2025 | 0.158 | 111.938 | 13,010,000 | 2,880,000 | 7.200 | 6,450,000 | 0.160 | 6,170,000 | 0.159 |
| 02/06/2025 | 0.150 | 111.238 | 13,440,000 | 3,160,000 | 7.900 | 5,870,000 | 0.127 | 6,550,000 | 0.123 |
| 30/05/2025 | 0.156 | 111.938 | 21,540,000 | 2,480,000 | 6.200 | 10,220,000 | 0.156 | 10,870,000 | 0.155 |
| 29/05/2025 | 0.203 | 116.138 | 15,240,000 | 1,830,000 | 4.575 | 7,310,000 | 0.190 | 7,490,000 | 0.188 |
| 28/05/2025 | 0.177 | 113.738 | 13,150,000 | 1,650,000 | 4.125 | 6,120,000 | 0.186 | 6,410,000 | 0.187 |
| 27/05/2025 | 0.202 | 116.038 | 20,380,000 | 1,360,000 | 3.400 | 10,100,000 | 0.190 | 10,120,000 | 0.190 |
| 26/05/2025 | 0.191 | 114.938 | 11,640,000 | 1,340,000 | 3.350 | 5,490,000 | 0.201 | 6,060,000 | 0.199 |
| 23/05/2025 | 0.206 | 116.838 | 6,590,000 | 770,000 | 1.925 | 3,140,000 | 0.206 | 3,440,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |