66123 小米汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.209 -0.015 (-6.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.224 | 51.550 | 0 | 2,608,000 | 2.170 | ||||
| 02/05/2025 | 0.234 | 53.100 | 2,000 | 2,608,000 | 2.170 | ||||
| 30/04/2025 | 0.203 | 49.950 | 0 | 2,608,000 | 2.170 | ||||
| 29/04/2025 | 0.181 | 47.450 | 0 | 2,608,000 | 2.170 | ||||
| 28/04/2025 | 0.182 | 47.500 | 0 | 2,608,000 | 2.170 | ||||
| 25/04/2025 | 0.182 | 47.700 | 4,000 | 2,608,000 | 2.170 | ||||
| 24/04/2025 | 0.185 | 48.200 | 18,000 | 2,608,000 | 2.170 | 18,000 | 0.182 | ||
| 23/04/2025 | 0.180 | 47.450 | 52,000 | 2,626,000 | 2.190 | ||||
| 22/04/2025 | 0.148 | 44.400 | 0 | 2,626,000 | 2.190 | ||||
| 17/04/2025 | 0.123 | 41.950 | 0 | 2,626,000 | 2.190 | ||||
| 16/04/2025 | 0.116 | 41.250 | 8,000 | 2,626,000 | 2.190 | 8,000 | 0.114 | ||
| 15/04/2025 | 0.136 | 43.100 | 322,000 | 2,618,000 | 2.180 | ||||
| 14/04/2025 | 0.136 | 43.200 | 50,000 | 2,618,000 | 2.180 | ||||
| 11/04/2025 | 0.152 | 44.250 | 752,000 | 2,618,000 | 2.180 | 552,000 | 0.145 | ||
| 10/04/2025 | 0.137 | 43.050 | 1,180,000 | 2,066,000 | 1.720 | 410,000 | 0.143 | ||
| 09/04/2025 | 0.127 | 41.900 | 12,000 | 1,656,000 | 1.380 | 2,000 | 0.124 | ||
| 08/04/2025 | 0.093 | 38.900 | 2,000 | 1,658,000 | 1.380 | ||||
| 07/04/2025 | 0.067 | 36.450 | 0 | 1,658,000 | 1.380 | ||||
| 03/04/2025 | 0.164 | 45.900 | 0 | 1,658,000 | 1.380 | ||||
| 02/04/2025 | 0.154 | 44.550 | 0 | 1,658,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |