66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.111 | 617.000 | 60,000 | 15,645,000 | 15.650 | ||||
| 01/12/2025 | 0.112 | 619.500 | 70,000 | 15,645,000 | 15.650 | 10,000 | 0.117 | 60,000 | 0.112 |
| 28/11/2025 | 0.102 | 611.500 | 0 | 15,595,000 | 15.600 | ||||
| 27/11/2025 | 0.099 | 611.500 | 0 | 15,595,000 | 15.600 | ||||
| 26/11/2025 | 0.115 | 619.500 | 220,000 | 15,595,000 | 15.600 | ||||
| 25/11/2025 | 0.128 | 625.000 | 25,000 | 15,595,000 | 15.600 | ||||
| 24/11/2025 | 0.125 | 624.500 | 40,000 | 15,595,000 | 15.600 | 20,000 | 0.114 | ||
| 21/11/2025 | 0.094 | 610.000 | 35,000 | 15,615,000 | 15.620 | 30,000 | 0.096 | ||
| 20/11/2025 | 0.120 | 621.000 | 0 | 15,645,000 | 15.650 | ||||
| 19/11/2025 | 0.124 | 622.500 | 360,000 | 15,645,000 | 15.650 | 355,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 623.500 | 0 | 16,000,000 | 16.000 | ||||
| 17/11/2025 | 0.151 | 636.500 | 0 | 16,000,000 | 16.000 | ||||
| 14/11/2025 | 0.162 | 641.000 | 385,000 | 16,000,000 | 16.000 | 320,000 | 0.172 | ||
| 13/11/2025 | 0.187 | 656.000 | 85,000 | 15,680,000 | 15.680 | 10,000 | 0.177 | ||
| 12/11/2025 | 0.195 | 657.000 | 15,000 | 15,670,000 | 15.670 | ||||
| 11/11/2025 | 0.181 | 650.000 | 10,000 | 15,670,000 | 15.670 | ||||
| 10/11/2025 | 0.180 | 649.500 | 25,000 | 15,670,000 | 15.670 | 15,000 | 0.175 | ||
| 07/11/2025 | 0.144 | 634.000 | 10,000 | 15,685,000 | 15.690 | ||||
| 06/11/2025 | 0.171 | 644.000 | 305,000 | 15,685,000 | 15.690 | 215,000 | 0.152 | ||
| 05/11/2025 | 0.136 | 629.000 | 855,000 | 15,470,000 | 15.470 | 475,000 | 0.121 | 55,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |