66128 腾讯汇丰八三熊Ａ (R 熊证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.097 | 600.500 | 2,800,000 | 2,815,000 | 3.520 | 470,000 | 0.094 | ||
| 01/09/2025 | 0.087 | 605.000 | 12,545,000 | 3,285,000 | 4.110 | 2,495,000 | 0.090 | 3,160,000 | 0.091 |
| 29/08/2025 | 0.098 | 596.500 | 3,470,000 | 2,620,000 | 3.280 | 1,275,000 | 0.102 | 200,000 | 0.102 |
| 28/08/2025 | 0.104 | 594.000 | 19,350,000 | 3,695,000 | 4.620 | 5,025,000 | 0.110 | 8,720,000 | 0.113 |
| 27/08/2025 | 0.104 | 599.000 | 41,135,000 | 0 | 0.000 | 20,180,000 | 0.084 | 18,470,000 | 0.082 |
| 26/08/2025 | 0.084 | 609.500 | 19,745,000 | 1,710,000 | 2.140 | 7,145,000 | 0.076 | 8,655,000 | 0.077 |
| 25/08/2025 | 0.077 | 614.500 | 2,450,000 | 200,000 | 0.250 | 1,125,000 | 0.076 | 1,250,000 | 0.078 |
| 22/08/2025 | 0.100 | 600.000 | 3,755,000 | 75,000 | 0.090 | 1,730,000 | 0.095 | 1,750,000 | 0.095 |
| 21/08/2025 | 0.110 | 593.000 | 1,960,000 | 55,000 | 0.070 | 750,000 | 0.112 | 750,000 | 0.114 |
| 20/08/2025 | 0.114 | 590.500 | 7,745,000 | 55,000 | 0.070 | 3,205,000 | 0.116 | 3,210,000 | 0.115 |
| 19/08/2025 | 0.112 | 592.500 | 710,000 | 50,000 | 0.060 | 395,000 | 0.120 | ||
| 18/08/2025 | 0.119 | 587.000 | 11,405,000 | 445,000 | 0.560 | 4,225,000 | 0.117 | 4,670,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |