66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.475 | 110.000 | 0 | 1,390,000 | 2.317 | ||||
| 18/06/2025 | 0.495 | 112.200 | 0 | 1,390,000 | 2.317 | ||||
| 17/06/2025 | 0.510 | 114.800 | 0 | 1,390,000 | 2.317 | ||||
| 16/06/2025 | 0.495 | 112.900 | 100,000 | 1,390,000 | 2.317 | 100,000 | 0.485 | ||
| 13/06/2025 | 0.490 | 112.000 | 130,000 | 1,490,000 | 2.483 | 130,000 | 0.500 | ||
| 12/06/2025 | 0.520 | 114.600 | 0 | 1,620,000 | 2.700 | ||||
| 11/06/2025 | 0.550 | 118.400 | 610,000 | 1,620,000 | 2.700 | 610,000 | 0.550 | ||
| 10/06/2025 | 0.540 | 116.838 | 110,000 | 2,230,000 | 3.717 | 110,000 | 0.540 | ||
| 09/06/2025 | 0.530 | 117.338 | 420,000 | 2,340,000 | 3.900 | 420,000 | 0.535 | ||
| 06/06/2025 | 0.510 | 114.638 | 850,000 | 2,760,000 | 4.600 | ||||
| 05/06/2025 | 0.530 | 116.338 | 130,000 | 2,760,000 | 4.600 | 130,000 | 0.530 | ||
| 04/06/2025 | 0.495 | 112.638 | 140,000 | 2,890,000 | 4.817 | 140,000 | 0.495 | ||
| 03/06/2025 | 0.485 | 111.938 | 970,000 | 2,750,000 | 4.583 | 800,000 | 0.485 | 170,000 | 0.485 |
| 02/06/2025 | 0.480 | 111.238 | 0 | 3,380,000 | 5.633 | ||||
| 30/05/2025 | 0.485 | 111.938 | 0 | 3,380,000 | 5.633 | ||||
| 29/05/2025 | 0.520 | 116.138 | 0 | 3,380,000 | 5.633 | ||||
| 28/05/2025 | 0.510 | 113.738 | 0 | 3,380,000 | 5.633 | ||||
| 27/05/2025 | 0.520 | 116.038 | 0 | 3,380,000 | 5.633 | ||||
| 26/05/2025 | 0.520 | 114.938 | 0 | 3,380,000 | 5.633 | ||||
| 23/05/2025 | 0.540 | 116.838 | 0 | 3,380,000 | 5.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |