66132 恒指法巴八九牛Ｚ (R 牛证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.223 | 23,237.740 | 0 | 520,000 | 0.208 | ||||
| 18/06/2025 | 0.275 | 23,710.690 | 0 | 520,000 | 0.208 | ||||
| 17/06/2025 | 0.295 | 23,980.300 | 0 | 520,000 | 0.208 | ||||
| 16/06/2025 | 0.300 | 24,060.990 | 0 | 520,000 | 0.208 | ||||
| 13/06/2025 | 0.280 | 23,892.560 | 0 | 520,000 | 0.208 | ||||
| 12/06/2025 | 0.300 | 24,035.380 | 0 | 520,000 | 0.208 | ||||
| 11/06/2025 | 0.325 | 24,366.940 | 0 | 520,000 | 0.208 | ||||
| 10/06/2025 | 0.305 | 24,162.870 | 0 | 520,000 | 0.208 | ||||
| 09/06/2025 | 0.305 | 24,181.430 | 0 | 520,000 | 0.208 | ||||
| 06/06/2025 | 0.275 | 23,792.540 | 0 | 520,000 | 0.208 | ||||
| 05/06/2025 | 0.275 | 23,906.970 | 0 | 520,000 | 0.208 | ||||
| 04/06/2025 | 0.250 | 23,654.030 | 0 | 520,000 | 0.208 | ||||
| 03/06/2025 | 0.240 | 23,512.490 | 30,000 | 520,000 | 0.208 | 30,000 | 0.234 | ||
| 02/06/2025 | 0.206 | 23,157.970 | 80,000 | 550,000 | 0.220 | 40,000 | 0.204 | 10,000 | 0.165 |
| 30/05/2025 | 0.212 | 23,289.770 | 30,000 | 580,000 | 0.232 | 30,000 | 0.208 | ||
| 29/05/2025 | 0.243 | 23,573.380 | 100,000 | 550,000 | 0.220 | 80,000 | 0.228 | 20,000 | 0.223 |
| 28/05/2025 | 0.215 | 23,258.310 | 60,000 | 610,000 | 0.244 | 60,000 | 0.219 | ||
| 27/05/2025 | 0.227 | 23,381.990 | 40,000 | 550,000 | 0.220 | 40,000 | 0.225 | ||
| 26/05/2025 | 0.214 | 23,282.330 | 880,000 | 590,000 | 0.236 | 420,000 | 0.214 | 40,000 | 0.221 |
| 23/05/2025 | 0.243 | 23,601.260 | 50,000 | 970,000 | 0.388 | 50,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |