66147 汇丰法巴七甲牛Ｆ (R 牛证)
按盘价 
0.190 +0.003 (+1.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.187 | 99.950 | 220,000 | 716,000 | 1.193 | 220,000 | 0.183 | ||
| 08/08/2025 | 0.173 | 98.200 | 80,000 | 496,000 | 0.827 | 80,000 | 0.171 | ||
| 07/08/2025 | 0.177 | 98.850 | 0 | 576,000 | 0.960 | ||||
| 06/08/2025 | 0.163 | 97.000 | 0 | 576,000 | 0.960 | ||||
| 05/08/2025 | 0.157 | 96.300 | 0 | 576,000 | 0.960 | ||||
| 04/08/2025 | 0.157 | 96.400 | 0 | 576,000 | 0.960 | ||||
| 01/08/2025 | 0.153 | 95.250 | 0 | 576,000 | 0.960 | ||||
| 31/07/2025 | 0.157 | 96.150 | 80,000 | 576,000 | 0.960 | 80,000 | 0.150 | ||
| 30/07/2025 | 0.167 | 96.950 | 400,000 | 496,000 | 0.827 | 200,000 | 0.183 | 200,000 | 0.182 |
| 29/07/2025 | 0.199 | 100.800 | 0 | 496,000 | 0.827 | ||||
| 28/07/2025 | 0.202 | 101.100 | 0 | 496,000 | 0.827 | ||||
| 25/07/2025 | 0.201 | 101.000 | 0 | 496,000 | 0.827 | ||||
| 24/07/2025 | 0.208 | 102.200 | 0 | 496,000 | 0.827 | ||||
| 23/07/2025 | 0.190 | 100.000 | 0 | 496,000 | 0.827 | ||||
| 22/07/2025 | 0.188 | 99.700 | 0 | 496,000 | 0.827 | ||||
| 21/07/2025 | 0.177 | 98.450 | 0 | 496,000 | 0.827 | ||||
| 18/07/2025 | 0.176 | 98.150 | 0 | 496,000 | 0.827 | ||||
| 17/07/2025 | 0.173 | 97.650 | 0 | 496,000 | 0.827 | ||||
| 16/07/2025 | 0.172 | 97.200 | 0 | 496,000 | 0.827 | ||||
| 15/07/2025 | 0.172 | 97.650 | 0 | 496,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |