66147 汇丰法巴七甲牛Ｆ (R 牛证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 91.200 | 0 | 496,000 | 0.827 | ||||
| 18/06/2025 | 0.128 | 91.800 | 0 | 496,000 | 0.827 | ||||
| 17/06/2025 | 0.132 | 92.100 | 0 | 496,000 | 0.827 | ||||
| 16/06/2025 | 0.134 | 92.750 | 0 | 496,000 | 0.827 | ||||
| 13/06/2025 | 0.132 | 92.250 | 0 | 496,000 | 0.827 | ||||
| 12/06/2025 | 0.135 | 92.550 | 0 | 496,000 | 0.827 | ||||
| 11/06/2025 | 0.142 | 93.300 | 0 | 496,000 | 0.827 | ||||
| 10/06/2025 | 0.143 | 93.850 | 0 | 496,000 | 0.827 | ||||
| 09/06/2025 | 0.143 | 93.800 | 0 | 496,000 | 0.827 | ||||
| 06/06/2025 | 0.138 | 93.250 | 0 | 496,000 | 0.827 | ||||
| 05/06/2025 | 0.138 | 93.050 | 0 | 496,000 | 0.827 | ||||
| 04/06/2025 | 0.138 | 93.150 | 400,000 | 496,000 | 0.827 | 200,000 | 0.138 | 200,000 | 0.138 |
| 03/06/2025 | 0.132 | 92.150 | 0 | 496,000 | 0.827 | ||||
| 02/06/2025 | 0.132 | 92.500 | 0 | 496,000 | 0.827 | ||||
| 30/05/2025 | 0.131 | 92.450 | 0 | 496,000 | 0.827 | ||||
| 29/05/2025 | 0.131 | 92.250 | 48,000 | 496,000 | 0.827 | 48,000 | 0.128 | ||
| 28/05/2025 | 0.129 | 91.950 | 200,000 | 544,000 | 0.907 | 200,000 | 0.129 | ||
| 27/05/2025 | 0.135 | 92.400 | 52,000 | 744,000 | 1.240 | 52,000 | 0.136 | ||
| 26/05/2025 | 0.138 | 92.750 | 0 | 796,000 | 1.327 | ||||
| 23/05/2025 | 0.142 | 93.150 | 192,000 | 796,000 | 1.327 | 192,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |