66151 中移法巴七九牛Ｂ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 86.200 | 415,000 | 5,280,000 | 10.560 | 215,000 | 0.076 | ||
| 17/09/2025 | 0.076 | 86.600 | 670,000 | 5,065,000 | 10.130 | 350,000 | 0.076 | ||
| 16/09/2025 | 0.080 | 87.100 | 40,000 | 5,415,000 | 10.830 | 40,000 | 0.080 | ||
| 15/09/2025 | 0.081 | 87.650 | 155,000 | 5,455,000 | 10.910 | 155,000 | 0.081 | ||
| 12/09/2025 | 0.085 | 87.850 | 470,000 | 5,610,000 | 11.220 | 270,000 | 0.085 | ||
| 11/09/2025 | 0.081 | 87.300 | 0 | 5,880,000 | 11.760 | ||||
| 10/09/2025 | 0.081 | 87.050 | 270,000 | 5,880,000 | 11.760 | 240,000 | 0.076 | ||
| 09/09/2025 | 0.077 | 86.750 | 875,000 | 6,120,000 | 12.240 | 865,000 | 0.075 | ||
| 08/09/2025 | 0.069 | 85.600 | 200,000 | 5,255,000 | 10.510 | 185,000 | 0.070 | ||
| 05/09/2025 | 0.070 | 85.850 | 750,000 | 5,070,000 | 10.140 | 700,000 | 0.070 | ||
| 04/09/2025 | 0.069 | 85.400 | 50,000 | 4,370,000 | 8.740 | 50,000 | 0.069 | ||
| 03/09/2025 | 0.071 | 85.700 | 150,000 | 4,320,000 | 8.640 | 150,000 | 0.071 | ||
| 02/09/2025 | 0.070 | 85.600 | 35,000 | 4,170,000 | 8.340 | 35,000 | 0.071 | ||
| 01/09/2025 | 0.077 | 86.550 | 390,000 | 4,135,000 | 8.270 | 290,000 | 0.076 | 100,000 | 0.077 |
| 29/08/2025 | 0.081 | 86.700 | 0 | 4,325,000 | 8.650 | ||||
| 28/08/2025 | 0.081 | 86.750 | 0 | 4,325,000 | 8.650 | ||||
| 27/08/2025 | 0.079 | 86.400 | 50,000 | 4,325,000 | 8.650 | 50,000 | 0.080 | ||
| 26/08/2025 | 0.084 | 87.300 | 1,065,000 | 4,275,000 | 8.550 | 1,065,000 | 0.085 | ||
| 25/08/2025 | 0.086 | 87.600 | 2,675,000 | 5,340,000 | 10.680 | 1,155,000 | 0.087 | ||
| 22/08/2025 | 0.082 | 87.050 | 1,235,000 | 6,495,000 | 12.990 | 1,135,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |