66160 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.230 +0.022 (+10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 23,237.740 | 3,540,000 | 410,000 | 0.205 | 2,130,000 | 0.226 | 1,330,000 | 0.217 |
| 18/06/2025 | 0.255 | 23,710.690 | 600,000 | 1,210,000 | 0.605 | 600,000 | 0.261 | ||
| 17/06/2025 | 0.280 | 23,980.300 | 0 | 610,000 | 0.305 | ||||
| 16/06/2025 | 0.285 | 24,060.990 | 0 | 610,000 | 0.305 | ||||
| 13/06/2025 | 0.270 | 23,892.560 | 350,000 | 610,000 | 0.305 | 350,000 | 0.284 | ||
| 12/06/2025 | 0.285 | 24,035.380 | 250,000 | 260,000 | 0.130 | 250,000 | 0.300 | ||
| 11/06/2025 | 0.320 | 24,366.940 | 300,000 | 510,000 | 0.255 | 300,000 | 0.313 | ||
| 10/06/2025 | 0.290 | 24,162.870 | 400,000 | 810,000 | 0.405 | 100,000 | 0.300 | 300,000 | 0.287 |
| 09/06/2025 | 0.290 | 24,181.430 | 0 | 610,000 | 0.305 | ||||
| 06/06/2025 | 0.260 | 23,792.540 | 0 | 610,000 | 0.305 | ||||
| 05/06/2025 | 0.260 | 23,906.970 | 0 | 610,000 | 0.305 | ||||
| 04/06/2025 | 0.239 | 23,654.030 | 1,210,000 | 610,000 | 0.305 | 690,000 | 0.240 | 520,000 | 0.243 |
| 03/06/2025 | 0.226 | 23,512.490 | 690,000 | 780,000 | 0.390 | 540,000 | 0.223 | 150,000 | 0.222 |
| 02/06/2025 | 0.193 | 23,157.970 | 3,520,000 | 1,170,000 | 0.585 | 1,830,000 | 0.155 | 1,690,000 | 0.164 |
| 30/05/2025 | 0.199 | 23,289.770 | 330,000 | 1,310,000 | 0.655 | 330,000 | 0.199 | ||
| 29/05/2025 | 0.230 | 23,573.380 | 1,240,000 | 980,000 | 0.490 | 200,000 | 0.215 | 1,040,000 | 0.212 |
| 28/05/2025 | 0.202 | 23,258.310 | 30,000 | 140,000 | 0.070 | 30,000 | 0.205 | ||
| 27/05/2025 | 0.214 | 23,381.990 | 10,000 | 110,000 | 0.055 | 10,000 | 0.202 | ||
| 26/05/2025 | 0.201 | 23,282.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.213 | 60,000 | 0.225 |
| 23/05/2025 | 0.230 | 23,601.260 | 100,000 | 100,000 | 0.050 | 80,000 | 0.227 | 20,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |