66162 腾讯瑞银五八牛Ａ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 495.400 | 470,000 | 1,535,000 | 1.540 | 280,000 | 0.260 | 190,000 | 0.255 |
| 02/05/2025 | 0.255 | 487.800 | 295,000 | 1,625,000 | 1.620 | 275,000 | 0.253 | ||
| 30/04/2025 | 0.231 | 477.200 | 1,120,000 | 1,900,000 | 1.900 | 495,000 | 0.225 | 625,000 | 0.226 |
| 29/04/2025 | 0.224 | 473.000 | 285,000 | 1,770,000 | 1.770 | 35,000 | 0.232 | 210,000 | 0.224 |
| 28/04/2025 | 0.235 | 478.200 | 740,000 | 1,595,000 | 1.590 | 455,000 | 0.238 | 285,000 | 0.237 |
| 25/04/2025 | 0.233 | 478.200 | 1,440,000 | 1,765,000 | 1.760 | 800,000 | 0.238 | 535,000 | 0.241 |
| 24/04/2025 | 0.219 | 471.000 | 1,135,000 | 2,030,000 | 2.030 | 935,000 | 0.225 | 175,000 | 0.217 |
| 23/04/2025 | 0.227 | 474.200 | 3,460,000 | 2,790,000 | 2.790 | 2,075,000 | 0.229 | 850,000 | 0.234 |
| 22/04/2025 | 0.200 | 460.400 | 700,000 | 4,015,000 | 4.010 | 620,000 | 0.195 | ||
| 17/04/2025 | 0.195 | 458.000 | 810,000 | 4,635,000 | 4.630 | 540,000 | 0.194 | ||
| 16/04/2025 | 0.171 | 448.000 | 3,355,000 | 5,175,000 | 5.170 | 860,000 | 0.172 | 1,550,000 | 0.173 |
| 15/04/2025 | 0.193 | 456.000 | 1,350,000 | 4,485,000 | 4.490 | 1,210,000 | 0.192 | 30,000 | 0.191 |
| 14/04/2025 | 0.188 | 454.000 | 1,700,000 | 5,665,000 | 5.670 | 385,000 | 0.195 | 1,070,000 | 0.186 |
| 11/04/2025 | 0.172 | 443.400 | 8,460,000 | 4,980,000 | 4.980 | 2,160,000 | 0.173 | 5,130,000 | 0.171 |
| 10/04/2025 | 0.173 | 444.800 | 10,395,000 | 2,010,000 | 2.010 | 4,810,000 | 0.182 | 5,090,000 | 0.184 |
| 09/04/2025 | 0.173 | 441.200 | 9,355,000 | 1,730,000 | 1.730 | 3,940,000 | 0.149 | 3,600,000 | 0.160 |
| 08/04/2025 | 0.166 | 440.400 | 8,610,000 | 2,070,000 | 2.070 | 3,840,000 | 0.160 | 3,310,000 | 0.164 |
| 07/04/2025 | 0.149 | 435.400 | 34,165,000 | 2,600,000 | 2.600 | 15,440,000 | 0.174 | 18,040,000 | 0.175 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.290 | 504.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |