66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.182 | 87.300 | 280,000 | 3,890,000 | 3.890 | 200,000 | 0.185 | 80,000 | 0.182 |
| 23/07/2025 | 0.182 | 87.350 | 45,000 | 4,010,000 | 4.010 | 45,000 | 0.181 | ||
| 22/07/2025 | 0.178 | 86.800 | 330,000 | 3,965,000 | 3.960 | 165,000 | 0.178 | 165,000 | 0.178 |
| 21/07/2025 | 0.179 | 86.850 | 260,000 | 3,965,000 | 3.960 | 260,000 | 0.178 | ||
| 18/07/2025 | 0.183 | 87.350 | 625,000 | 3,705,000 | 3.710 | 515,000 | 0.180 | ||
| 17/07/2025 | 0.183 | 87.350 | 500,000 | 3,190,000 | 3.190 | 250,000 | 0.187 | 145,000 | 0.182 |
| 16/07/2025 | 0.187 | 87.650 | 970,000 | 3,295,000 | 3.290 | 470,000 | 0.189 | ||
| 15/07/2025 | 0.180 | 87.250 | 5,000 | 3,765,000 | 3.770 | ||||
| 14/07/2025 | 0.177 | 86.600 | 670,000 | 3,765,000 | 3.770 | 115,000 | 0.181 | ||
| 11/07/2025 | 0.181 | 87.000 | 975,000 | 3,880,000 | 3.880 | 300,000 | 0.176 | ||
| 10/07/2025 | 0.172 | 86.150 | 5,000 | 4,180,000 | 4.180 | 5,000 | 0.170 | ||
| 09/07/2025 | 0.170 | 86.050 | 225,000 | 4,175,000 | 4.170 | 225,000 | 0.167 | ||
| 08/07/2025 | 0.171 | 86.000 | 0 | 4,400,000 | 4.400 | ||||
| 07/07/2025 | 0.171 | 85.950 | 695,000 | 4,400,000 | 4.400 | 670,000 | 0.168 | ||
| 04/07/2025 | 0.171 | 85.900 | 300,000 | 3,730,000 | 3.730 | 300,000 | 0.171 | ||
| 03/07/2025 | 0.175 | 86.350 | 725,000 | 3,430,000 | 3.430 | 480,000 | 0.176 | ||
| 02/07/2025 | 0.182 | 86.900 | 375,000 | 2,950,000 | 2.950 | ||||
| 30/06/2025 | 0.183 | 87.100 | 910,000 | 2,950,000 | 2.950 | 420,000 | 0.185 | 140,000 | 0.182 |
| 27/06/2025 | 0.177 | 86.350 | 510,000 | 3,230,000 | 3.230 | 410,000 | 0.177 | ||
| 26/06/2025 | 0.184 | 86.900 | 640,000 | 2,820,000 | 2.820 | 200,000 | 0.189 | 95,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |