66168 中移瑞银六十牛Ｅ
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.199 | 86.750 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.200 | ||
| 14/11/2025 | 0.205 | 87.500 | 200,000 | 1,550,000 | 1.550 | 200,000 | 0.205 | ||
| 13/11/2025 | 0.210 | 87.850 | 0 | 1,350,000 | 1.350 | ||||
| 12/11/2025 | 0.216 | 88.850 | 30,000 | 1,350,000 | 1.350 | 30,000 | 0.216 | ||
| 11/11/2025 | 0.216 | 88.500 | 25,000 | 1,380,000 | 1.380 | 25,000 | 0.211 | ||
| 10/11/2025 | 0.206 | 87.800 | 0 | 1,405,000 | 1.410 | ||||
| 07/11/2025 | 0.205 | 87.150 | 190,000 | 1,405,000 | 1.410 | 190,000 | 0.205 | ||
| 06/11/2025 | 0.199 | 87.150 | 100,000 | 1,595,000 | 1.590 | 100,000 | 0.199 | ||
| 05/11/2025 | 0.194 | 86.650 | 35,000 | 1,695,000 | 1.700 | 35,000 | 0.194 | ||
| 04/11/2025 | 0.199 | 86.700 | 130,000 | 1,730,000 | 1.730 | 30,000 | 0.194 | ||
| 03/11/2025 | 0.193 | 86.200 | 415,000 | 1,760,000 | 1.760 | 400,000 | 0.191 | ||
| 31/10/2025 | 0.183 | 85.250 | 550,000 | 2,160,000 | 2.160 | 550,000 | 0.186 | ||
| 30/10/2025 | 0.193 | 85.900 | 290,000 | 1,610,000 | 1.610 | 290,000 | 0.194 | ||
| 28/10/2025 | 0.188 | 85.550 | 390,000 | 1,900,000 | 1.900 | 160,000 | 0.187 | 30,000 | 0.181 |
| 27/10/2025 | 0.181 | 85.200 | 450,000 | 2,030,000 | 2.030 | 270,000 | 0.181 | ||
| 24/10/2025 | 0.186 | 85.400 | 435,000 | 1,760,000 | 1.760 | 435,000 | 0.185 | ||
| 23/10/2025 | 0.180 | 85.100 | 365,000 | 2,195,000 | 2.200 | 365,000 | 0.178 | ||
| 22/10/2025 | 0.176 | 84.450 | 450,000 | 1,830,000 | 1.830 | 450,000 | 0.177 | ||
| 21/10/2025 | 0.184 | 85.200 | 60,000 | 1,380,000 | 1.380 | 35,000 | 0.190 | ||
| 20/10/2025 | 0.197 | 86.400 | 0 | 1,415,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |