66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.195 | 86.200 | 200,000 | 3,245,000 | 3.250 | 200,000 | 0.195 | ||
| 17/09/2025 | 0.198 | 86.600 | 550,000 | 3,045,000 | 3.040 | 550,000 | 0.201 | ||
| 16/09/2025 | 0.205 | 87.100 | 50,000 | 2,495,000 | 2.500 | 50,000 | 0.207 | ||
| 15/09/2025 | 0.207 | 87.650 | 400,000 | 2,545,000 | 2.540 | 350,000 | 0.207 | ||
| 12/09/2025 | 0.212 | 87.850 | 250,000 | 2,195,000 | 2.200 | 250,000 | 0.212 | ||
| 11/09/2025 | 0.208 | 87.300 | 100,000 | 2,445,000 | 2.440 | 100,000 | 0.209 | ||
| 10/09/2025 | 0.205 | 87.050 | 495,000 | 2,545,000 | 2.540 | 395,000 | 0.203 | ||
| 09/09/2025 | 0.201 | 86.750 | 1,980,000 | 2,940,000 | 2.940 | 1,000,000 | 0.198 | 180,000 | 0.193 |
| 08/09/2025 | 0.188 | 85.600 | 540,000 | 3,760,000 | 3.760 | 540,000 | 0.190 | ||
| 05/09/2025 | 0.190 | 85.850 | 165,000 | 3,220,000 | 3.220 | 160,000 | 0.190 | ||
| 04/09/2025 | 0.187 | 85.400 | 25,000 | 3,380,000 | 3.380 | ||||
| 03/09/2025 | 0.190 | 85.700 | 470,000 | 3,380,000 | 3.380 | 470,000 | 0.187 | ||
| 02/09/2025 | 0.191 | 85.600 | 395,000 | 2,910,000 | 2.910 | 230,000 | 0.192 | ||
| 01/09/2025 | 0.198 | 86.550 | 515,000 | 2,680,000 | 2.680 | 515,000 | 0.197 | ||
| 29/08/2025 | 0.204 | 86.700 | 10,000 | 2,165,000 | 2.170 | 10,000 | 0.204 | ||
| 28/08/2025 | 0.205 | 86.750 | 0 | 2,155,000 | 2.150 | ||||
| 27/08/2025 | 0.201 | 86.400 | 0 | 2,155,000 | 2.150 | ||||
| 26/08/2025 | 0.210 | 87.300 | 255,000 | 2,155,000 | 2.150 | 255,000 | 0.211 | ||
| 25/08/2025 | 0.211 | 87.600 | 90,000 | 1,900,000 | 1.900 | ||||
| 22/08/2025 | 0.208 | 87.050 | 240,000 | 1,900,000 | 1.900 | 210,000 | 0.207 | 30,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |