66170 恒指汇丰七乙牛Ｉ (R 牛证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.131 | 24,858.820 | 1,300,000 | 6,680,000 | 4.450 | 100,000 | 0.132 | 800,000 | 0.139 |
| 07/08/2025 | 0.152 | 25,081.630 | 920,000 | 5,980,000 | 3.990 | 830,000 | 0.151 | 40,000 | 0.138 |
| 06/08/2025 | 0.139 | 24,910.630 | 1,920,000 | 6,770,000 | 4.510 | 630,000 | 0.140 | 320,000 | 0.137 |
| 05/08/2025 | 0.131 | 24,902.530 | 3,300,000 | 7,080,000 | 4.720 | 930,000 | 0.135 | 1,150,000 | 0.136 |
| 04/08/2025 | 0.120 | 24,733.450 | 1,420,000 | 6,860,000 | 4.570 | 820,000 | 0.112 | 600,000 | 0.114 |
| 01/08/2025 | 0.102 | 24,507.810 | 570,000 | 7,080,000 | 4.720 | 100,000 | 0.117 | 320,000 | 0.103 |
| 31/07/2025 | 0.128 | 24,773.330 | 2,470,000 | 6,860,000 | 4.570 | 1,310,000 | 0.144 | ||
| 30/07/2025 | 0.167 | 25,176.930 | 0 | 5,550,000 | 3.700 | ||||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 5,550,000 | 3.700 | ||||
| 28/07/2025 | 0.204 | 25,562.130 | 0 | 5,550,000 | 3.700 | ||||
| 25/07/2025 | 0.187 | 25,388.350 | 0 | 5,550,000 | 3.700 | ||||
| 24/07/2025 | 0.215 | 25,667.180 | 10,000 | 5,550,000 | 3.700 | 10,000 | 0.223 | ||
| 23/07/2025 | 0.202 | 25,538.070 | 1,120,000 | 5,560,000 | 3.710 | 1,110,000 | 0.183 | 10,000 | 0.176 |
| 22/07/2025 | 0.162 | 25,130.030 | 180,000 | 6,660,000 | 4.440 | 90,000 | 0.157 | 90,000 | 0.156 |
| 21/07/2025 | 0.149 | 24,994.140 | 1,720,000 | 6,660,000 | 4.440 | 910,000 | 0.149 | 110,000 | 0.143 |
| 18/07/2025 | 0.136 | 24,825.660 | 1,210,000 | 7,460,000 | 4.970 | 860,000 | 0.130 | 350,000 | 0.126 |
| 17/07/2025 | 0.104 | 24,498.950 | 1,270,000 | 7,970,000 | 5.310 | 490,000 | 0.110 | 700,000 | 0.106 |
| 16/07/2025 | 0.106 | 24,517.760 | 5,270,000 | 7,760,000 | 5.170 | 2,390,000 | 0.131 | 1,930,000 | 0.126 |
| 15/07/2025 | 0.111 | 24,590.120 | 13,180,000 | 8,220,000 | 5.480 | 2,970,000 | 0.097 | 3,620,000 | 0.091 |
| 14/07/2025 | 0.076 | 24,203.320 | 19,550,000 | 7,570,000 | 5.050 | 5,770,000 | 0.073 | 820,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |