66172 小米摩通五甲牛Ｔ (R 牛证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.240 | 53.050 | 1,280,000 | 5,500,000 | 6.875 | 260,000 | 0.236 | 900,000 | 0.240 |
| 18/06/2025 | 0.255 | 53.800 | 290,000 | 4,860,000 | 6.075 | 210,000 | 0.250 | ||
| 17/06/2025 | 0.260 | 54.000 | 280,000 | 5,070,000 | 6.338 | 90,000 | 0.265 | ||
| 16/06/2025 | 0.265 | 54.150 | 6,020,000 | 5,160,000 | 6.450 | 3,400,000 | 0.255 | 490,000 | 0.253 |
| 13/06/2025 | 0.212 | 51.950 | 9,780,000 | 8,070,000 | 10.088 | 2,490,000 | 0.206 | 3,500,000 | 0.207 |
| 12/06/2025 | 0.224 | 52.200 | 1,310,000 | 7,060,000 | 8.825 | 1,010,000 | 0.240 | ||
| 11/06/2025 | 0.255 | 54.100 | 2,320,000 | 8,070,000 | 10.088 | 830,000 | 0.264 | 210,000 | 0.260 |
| 10/06/2025 | 0.246 | 53.450 | 3,580,000 | 8,690,000 | 10.862 | 1,520,000 | 0.256 | ||
| 09/06/2025 | 0.260 | 54.150 | 4,170,000 | 10,210,000 | 12.762 | 580,000 | 0.249 | 1,930,000 | 0.259 |
| 06/06/2025 | 0.241 | 53.100 | 2,780,000 | 8,860,000 | 11.075 | 1,530,000 | 0.245 | ||
| 05/06/2025 | 0.260 | 54.250 | 2,690,000 | 7,330,000 | 9.162 | 1,930,000 | 0.251 | 190,000 | 0.255 |
| 04/06/2025 | 0.246 | 53.450 | 9,060,000 | 9,070,000 | 11.338 | 6,890,000 | 0.257 | 1,320,000 | 0.243 |
| 03/06/2025 | 0.242 | 53.200 | 44,270,000 | 14,640,000 | 18.300 | 11,590,000 | 0.229 | 17,590,000 | 0.230 |
| 02/06/2025 | 0.215 | 51.600 | 40,450,000 | 8,640,000 | 10.800 | 17,180,000 | 0.193 | 15,770,000 | 0.194 |
| 30/05/2025 | 0.194 | 50.950 | 52,330,000 | 10,050,000 | 12.562 | 20,840,000 | 0.186 | 17,750,000 | 0.184 |
| 29/05/2025 | 0.215 | 51.700 | 39,250,000 | 13,140,000 | 16.425 | 11,330,000 | 0.216 | 15,020,000 | 0.217 |
| 28/05/2025 | 0.213 | 51.750 | 37,230,000 | 9,450,000 | 11.812 | 12,890,000 | 0.235 | 13,990,000 | 0.231 |
| 27/05/2025 | 0.214 | 51.550 | 31,670,000 | 8,350,000 | 10.438 | 8,310,000 | 0.201 | 10,160,000 | 0.208 |
| 26/05/2025 | 0.205 | 51.300 | 17,030,000 | 6,500,000 | 8.125 | 6,380,000 | 0.213 | 5,040,000 | 0.218 |
| 23/05/2025 | 0.238 | 53.000 | 21,610,000 | 7,840,000 | 9.800 | 5,770,000 | 0.241 | 6,360,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |