66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.201 +0.021 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 23,237.740 | 4,570,000 | 1,790,000 | 0.895 | 2,120,000 | 0.200 | 1,340,000 | 0.192 |
| 18/06/2025 | 0.225 | 23,710.690 | 440,000 | 2,570,000 | 1.285 | 110,000 | 0.226 | 330,000 | 0.225 |
| 17/06/2025 | 0.250 | 23,980.300 | 90,000 | 2,350,000 | 1.175 | 90,000 | 0.255 | ||
| 16/06/2025 | 0.260 | 24,060.990 | 0 | 2,260,000 | 1.130 | ||||
| 13/06/2025 | 0.237 | 23,892.560 | 350,000 | 2,260,000 | 1.130 | 210,000 | 0.236 | 140,000 | 0.256 |
| 12/06/2025 | 0.255 | 24,035.380 | 300,000 | 2,330,000 | 1.165 | 220,000 | 0.269 | 80,000 | 0.266 |
| 11/06/2025 | 0.290 | 24,366.940 | 190,000 | 2,470,000 | 1.235 | 140,000 | 0.284 | 50,000 | 0.285 |
| 10/06/2025 | 0.265 | 24,162.870 | 50,000 | 2,560,000 | 1.280 | 50,000 | 0.270 | ||
| 09/06/2025 | 0.260 | 24,181.430 | 1,090,000 | 2,510,000 | 1.255 | 1,000,000 | 0.253 | 60,000 | 0.258 |
| 06/06/2025 | 0.231 | 23,792.540 | 1,020,000 | 3,450,000 | 1.725 | 250,000 | 0.232 | 770,000 | 0.236 |
| 05/06/2025 | 0.235 | 23,906.970 | 3,470,000 | 2,930,000 | 1.465 | 2,920,000 | 0.227 | 550,000 | 0.228 |
| 04/06/2025 | 0.211 | 23,654.030 | 990,000 | 5,300,000 | 2.650 | 310,000 | 0.214 | 680,000 | 0.213 |
| 03/06/2025 | 0.199 | 23,512.490 | 8,290,000 | 4,930,000 | 2.465 | 4,620,000 | 0.196 | 3,670,000 | 0.191 |
| 02/06/2025 | 0.163 | 23,157.970 | 19,590,000 | 5,880,000 | 2.940 | 8,470,000 | 0.134 | 8,570,000 | 0.127 |
| 30/05/2025 | 0.172 | 23,289.770 | 2,030,000 | 5,780,000 | 2.890 | 230,000 | 0.172 | 1,800,000 | 0.174 |
| 29/05/2025 | 0.204 | 23,573.380 | 4,200,000 | 4,210,000 | 2.105 | 2,500,000 | 0.191 | 1,700,000 | 0.191 |
| 28/05/2025 | 0.171 | 23,258.310 | 560,000 | 5,010,000 | 2.505 | 170,000 | 0.186 | 390,000 | 0.185 |
| 27/05/2025 | 0.186 | 23,381.990 | 780,000 | 4,790,000 | 2.395 | 400,000 | 0.177 | 380,000 | 0.175 |
| 26/05/2025 | 0.173 | 23,282.330 | 1,310,000 | 4,810,000 | 2.405 | 700,000 | 0.173 | 610,000 | 0.182 |
| 23/05/2025 | 0.200 | 23,601.260 | 510,000 | 4,900,000 | 2.450 | 340,000 | 0.206 | 170,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |