66189 恒指汇丰七乙牛Ｐ (R 牛证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.167 | 25,081.630 | 50,000 | 200,000 | 0.130 | 50,000 | 0.169 | ||
| 06/08/2025 | 0.153 | 24,910.630 | 50,000 | 150,000 | 0.100 | 50,000 | 0.149 | ||
| 05/08/2025 | 0.146 | 24,902.530 | 100,000 | 200,000 | 0.130 | 100,000 | 0.150 | ||
| 04/08/2025 | 0.135 | 24,733.450 | 110,000 | 300,000 | 0.200 | 50,000 | 0.125 | 60,000 | 0.112 |
| 01/08/2025 | 0.116 | 24,507.810 | 80,000 | 290,000 | 0.190 | 80,000 | 0.116 | ||
| 31/07/2025 | 0.142 | 24,773.330 | 300,000 | 210,000 | 0.140 | 100,000 | 0.155 | 200,000 | 0.147 |
| 30/07/2025 | 0.180 | 25,176.930 | 110,000 | 110,000 | 0.070 | 30,000 | 0.210 | 80,000 | 0.188 |
| 29/07/2025 | 0.214 | 25,524.450 | 70,000 | 60,000 | 0.040 | 30,000 | 0.214 | 40,000 | 0.200 |
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 50,000 | 0.030 | ||||
| 25/07/2025 | 0.202 | 25,388.350 | 40,000 | 50,000 | 0.030 | 40,000 | 0.218 | ||
| 24/07/2025 | 0.228 | 25,667.180 | 20,000 | 90,000 | 0.060 | 20,000 | 0.226 | ||
| 23/07/2025 | 0.216 | 25,538.070 | 260,000 | 110,000 | 0.070 | 260,000 | 0.202 | ||
| 22/07/2025 | 0.176 | 25,130.030 | 1,050,000 | 370,000 | 0.250 | 1,050,000 | 0.170 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 1,050,000 | 1,420,000 | 0.950 | 1,000,000 | 0.165 | ||
| 18/07/2025 | 0.151 | 24,825.660 | 220,000 | 2,420,000 | 1.610 | 150,000 | 0.149 | 70,000 | 0.145 |
| 17/07/2025 | 0.118 | 24,498.950 | 70,000 | 2,500,000 | 1.670 | 70,000 | 0.121 | ||
| 16/07/2025 | 0.122 | 24,517.760 | 2,220,000 | 2,430,000 | 1.620 | 70,000 | 0.143 | 2,150,000 | 0.149 |
| 15/07/2025 | 0.126 | 24,590.120 | 5,660,000 | 350,000 | 0.230 | 3,030,000 | 0.122 | 2,630,000 | 0.109 |
| 14/07/2025 | 0.091 | 24,203.320 | 3,210,000 | 750,000 | 0.500 | 1,760,000 | 0.089 | 1,230,000 | 0.086 |
| 11/07/2025 | 0.086 | 24,139.570 | 3,670,000 | 1,280,000 | 0.850 | 980,000 | 0.102 | 930,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |