66216 恒指汇丰七乙牛Ｙ (R 牛证)
按盘价 
0.163 -0.020 (-10.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.183 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.170 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.162 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.152 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.133 | 24,507.810 | 90,000 | 0 | 0.000 | 90,000 | 0.157 | ||
| 31/07/2025 | 0.160 | 24,773.330 | 90,000 | 90,000 | 0.060 | 90,000 | 0.165 | ||
| 30/07/2025 | 0.199 | 25,176.930 | 220,000 | 0 | 0.000 | 220,000 | 0.206 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 0 | 220,000 | 0.150 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 220,000 | 220,000 | 0.150 | 220,000 | 0.234 | ||
| 25/07/2025 | 0.219 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.246 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.233 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 22/07/2025 | 0.193 | 25,130.030 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.182 | 24,994.140 | 150,000 | 10,000 | 0.010 | 150,000 | 0.184 | ||
| 18/07/2025 | 0.169 | 24,825.660 | 200,000 | 160,000 | 0.110 | 200,000 | 0.163 | ||
| 17/07/2025 | 0.138 | 24,498.950 | 0 | 360,000 | 0.240 | ||||
| 16/07/2025 | 0.140 | 24,517.760 | 0 | 360,000 | 0.240 | ||||
| 15/07/2025 | 0.143 | 24,590.120 | 30,000 | 360,000 | 0.240 | 20,000 | 0.119 | 10,000 | 0.122 |
| 14/07/2025 | 0.109 | 24,203.320 | 1,050,000 | 370,000 | 0.250 | 390,000 | 0.106 | 650,000 | 0.104 |
| 11/07/2025 | 0.105 | 24,139.570 | 6,300,000 | 110,000 | 0.070 | 3,250,000 | 0.122 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |