66223 美团摩通八四熊Ａ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 128.300 | 3,655,000 | 1,920,000 | 0.960 | 1,755,000 | 0.041 | 1,740,000 | 0.041 |
| 18/06/2025 | 0.037 | 133.300 | 2,690,000 | 1,935,000 | 0.967 | 1,580,000 | 0.036 | 950,000 | 0.035 |
| 17/06/2025 | 0.029 | 138.100 | 15,175,000 | 2,565,000 | 1.282 | 7,240,000 | 0.027 | 7,820,000 | 0.025 |
| 16/06/2025 | 0.026 | 138.800 | 3,420,000 | 1,985,000 | 0.992 | 1,850,000 | 0.030 | ||
| 13/06/2025 | 0.029 | 138.200 | 18,755,000 | 3,835,000 | 1.918 | 6,705,000 | 0.030 | 8,995,000 | 0.030 |
| 12/06/2025 | 0.024 | 141.000 | 9,320,000 | 1,545,000 | 0.772 | 4,465,000 | 0.021 | 3,560,000 | 0.020 |
| 11/06/2025 | 0.019 | 143.800 | 28,060,000 | 2,450,000 | 1.225 | 10,505,000 | 0.017 | 11,360,000 | 0.017 |
| 10/06/2025 | 0.018 | 144.400 | 895,000 | 1,595,000 | 0.798 | 315,000 | 0.016 | 565,000 | 0.017 |
| 09/06/2025 | 0.010 | 148.400 | 10,545,000 | 1,345,000 | 0.672 | 9,690,000 | 0.012 | 535,000 | 0.011 |
| 06/06/2025 | 0.022 | 141.700 | 10,875,000 | 10,500,000 | 5.250 | 6,160,000 | 0.021 | ||
| 05/06/2025 | 0.018 | 144.400 | 8,920,000 | 4,340,000 | 2.170 | 3,915,000 | 0.017 | 2,705,000 | 0.018 |
| 04/06/2025 | 0.025 | 140.700 | 3,530,000 | 5,550,000 | 2.775 | 890,000 | 0.023 | 2,325,000 | 0.023 |
| 03/06/2025 | 0.030 | 136.600 | 7,610,000 | 4,115,000 | 2.058 | 2,655,000 | 0.032 | 3,655,000 | 0.030 |
| 02/06/2025 | 0.033 | 135.700 | 10,630,000 | 3,115,000 | 1.558 | 4,225,000 | 0.035 | 4,705,000 | 0.036 |
| 30/05/2025 | 0.029 | 138.000 | 1,840,000 | 2,635,000 | 1.318 | 725,000 | 0.029 | 975,000 | 0.030 |
| 29/05/2025 | 0.024 | 140.100 | 5,655,000 | 2,385,000 | 1.192 | 800,000 | 0.038 | 2,175,000 | 0.037 |
| 28/05/2025 | 0.040 | 131.400 | 5,430,000 | 1,010,000 | 0.505 | 2,785,000 | 0.041 | 2,565,000 | 0.041 |
| 27/05/2025 | 0.038 | 132.100 | 12,585,000 | 1,230,000 | 0.615 | 5,515,000 | 0.044 | 5,525,000 | 0.045 |
| 26/05/2025 | 0.043 | 129.400 | 12,115,000 | 1,220,000 | 0.610 | 6,335,000 | 0.041 | 2,625,000 | 0.041 |
| 23/05/2025 | 0.031 | 136.900 | 7,900,000 | 4,930,000 | 2.465 | 585,000 | 0.027 | 3,670,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |