66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.227 -0.011 (-4.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.238 | 215.400 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.238 | ||
| 16/03/2026 | 0.255 | 208.800 | 0 | 2,530,000 | 1.260 | ||||
| 13/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 12/03/2026 | 0.255 | 205.200 | 0 | 2,530,000 | 1.260 | ||||
| 11/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 10/03/2026 | 0.255 | 206.000 | 0 | 2,530,000 | 1.260 | ||||
| 09/03/2026 | 0.255 | 206.200 | 0 | 2,530,000 | 1.260 | ||||
| 06/03/2026 | 0.255 | 207.400 | 0 | 2,530,000 | 1.260 | ||||
| 05/03/2026 | 0.255 | 206.200 | 0 | 2,530,000 | 1.260 | ||||
| 04/03/2026 | 0.255 | 207.000 | 100,000 | 2,530,000 | 1.260 | 100,000 | 0.255 | ||
| 03/03/2026 | 0.248 | 212.600 | 20,000 | 2,630,000 | 1.310 | 20,000 | 0.248 | ||
| 02/03/2026 | 0.221 | 225.000 | 10,000 | 2,650,000 | 1.320 | 10,000 | 0.220 | ||
| 27/02/2026 | 0.210 | 229.800 | 0 | 2,660,000 | 1.330 | ||||
| 26/02/2026 | 0.220 | 225.200 | 40,000 | 2,660,000 | 1.330 | 40,000 | 0.218 | ||
| 25/02/2026 | 0.207 | 232.800 | 50,000 | 2,700,000 | 1.350 | 50,000 | 0.203 | ||
| 24/02/2026 | 0.204 | 233.800 | 160,000 | 2,750,000 | 1.380 | 110,000 | 0.199 | 50,000 | 0.202 |
| 23/02/2026 | 0.177 | 248.400 | 100,000 | 2,810,000 | 1.410 | 100,000 | 0.175 | ||
| 20/02/2026 | 0.183 | 244.400 | 0 | 2,910,000 | 1.460 | ||||
| 16/02/2026 | 0.172 | 251.200 | 0 | 2,910,000 | 1.460 | ||||
| 13/02/2026 | 0.180 | 247.400 | 1,500,000 | 2,910,000 | 1.460 | 1,500,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |