66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.098 | 288.200 | 7,870,000 | 9,550,000 | 4.780 | 3,060,000 | 0.102 | 3,730,000 | 0.100 |
| 15/10/2025 | 0.124 | 273.000 | 4,870,000 | 8,880,000 | 4.440 | 3,420,000 | 0.125 | ||
| 14/10/2025 | 0.140 | 263.000 | 5,930,000 | 12,300,000 | 6.150 | 4,180,000 | 0.124 | 20,000 | 0.137 |
| 13/10/2025 | 0.145 | 261.000 | 10,960,000 | 16,460,000 | 8.230 | 750,000 | 0.160 | ||
| 10/10/2025 | 0.147 | 259.600 | 3,520,000 | 15,710,000 | 7.850 | 850,000 | 0.135 | 2,220,000 | 0.128 |
| 09/10/2025 | 0.145 | 262.400 | 1,420,000 | 14,340,000 | 7.170 | 680,000 | 0.149 | 460,000 | 0.144 |
| 08/10/2025 | 0.157 | 254.800 | 2,120,000 | 14,560,000 | 7.280 | 870,000 | 0.160 | 780,000 | 0.157 |
| 06/10/2025 | 0.154 | 256.400 | 1,370,000 | 14,650,000 | 7.320 | 370,000 | 0.160 | 290,000 | 0.158 |
| 03/10/2025 | 0.157 | 254.800 | 3,540,000 | 14,730,000 | 7.360 | 2,290,000 | 0.162 | 1,060,000 | 0.161 |
| 02/10/2025 | 0.158 | 254.000 | 9,110,000 | 15,960,000 | 7.980 | 4,130,000 | 0.150 | 3,710,000 | 0.149 |
| 30/09/2025 | 0.136 | 266.800 | 4,770,000 | 16,380,000 | 8.190 | 1,930,000 | 0.140 | 2,300,000 | 0.138 |
| 29/09/2025 | 0.143 | 261.800 | 2,480,000 | 16,010,000 | 8.000 | 1,130,000 | 0.150 | 1,110,000 | 0.142 |
| 26/09/2025 | 0.138 | 266.000 | 1,740,000 | 16,030,000 | 8.020 | 510,000 | 0.138 | 1,120,000 | 0.134 |
| 25/09/2025 | 0.144 | 261.800 | 1,640,000 | 15,420,000 | 7.710 | 1,330,000 | 0.147 | 240,000 | 0.143 |
| 24/09/2025 | 0.149 | 258.800 | 1,610,000 | 16,510,000 | 8.250 | 230,000 | 0.147 | 440,000 | 0.146 |
| 23/09/2025 | 0.141 | 264.000 | 6,350,000 | 16,300,000 | 8.150 | 2,610,000 | 0.144 | 1,640,000 | 0.144 |
| 22/09/2025 | 0.134 | 267.600 | 12,970,000 | 17,270,000 | 8.630 | 5,430,000 | 0.126 | 5,860,000 | 0.121 |
| 19/09/2025 | 0.127 | 271.400 | 12,460,000 | 16,840,000 | 8.420 | 4,950,000 | 0.133 | 5,110,000 | 0.131 |
| 18/09/2025 | 0.136 | 267.200 | 13,590,000 | 16,680,000 | 8.340 | 7,050,000 | 0.143 | 4,900,000 | 0.142 |
| 17/09/2025 | 0.155 | 255.400 | 7,140,000 | 18,830,000 | 9.410 | 1,790,000 | 0.154 | 2,240,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |