66232 泡玛瑞银六一牛Ｃ (R 牛证)
按盘价 
0.152 -0.026 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.178 | 288.200 | 8,570,000 | 16,560,000 | 8.280 | 3,390,000 | 0.180 | 3,080,000 | 0.179 |
| 15/10/2025 | 0.146 | 273.000 | 2,650,000 | 16,870,000 | 8.430 | 1,230,000 | 0.144 | ||
| 14/10/2025 | 0.126 | 263.000 | 4,870,000 | 18,100,000 | 9.050 | 1,380,000 | 0.149 | 1,830,000 | 0.137 |
| 13/10/2025 | 0.120 | 261.000 | 3,490,000 | 17,650,000 | 8.820 | 340,000 | 0.114 | ||
| 10/10/2025 | 0.120 | 259.600 | 8,520,000 | 17,990,000 | 9.000 | 3,290,000 | 0.143 | 2,530,000 | 0.127 |
| 09/10/2025 | 0.123 | 262.400 | 12,430,000 | 18,750,000 | 9.380 | 5,030,000 | 0.117 | 1,020,000 | 0.110 |
| 08/10/2025 | 0.108 | 254.800 | 10,290,000 | 22,760,000 | 11.380 | 2,210,000 | 0.107 | 5,300,000 | 0.103 |
| 06/10/2025 | 0.113 | 256.400 | 9,740,000 | 19,670,000 | 9.840 | 4,270,000 | 0.107 | 4,430,000 | 0.106 |
| 03/10/2025 | 0.109 | 254.800 | 23,090,000 | 19,510,000 | 9.750 | 11,840,000 | 0.106 | 9,640,000 | 0.104 |
| 02/10/2025 | 0.109 | 254.000 | 53,730,000 | 21,710,000 | 10.850 | 20,690,000 | 0.111 | 30,500,000 | 0.112 |
| 30/09/2025 | 0.134 | 266.800 | 1,730,000 | 11,900,000 | 5.950 | 1,050,000 | 0.131 | 180,000 | 0.126 |
| 29/09/2025 | 0.125 | 261.800 | 19,890,000 | 12,770,000 | 6.390 | 8,990,000 | 0.122 | 7,960,000 | 0.115 |
| 26/09/2025 | 0.132 | 266.000 | 8,870,000 | 13,800,000 | 6.900 | 3,140,000 | 0.134 | 4,550,000 | 0.132 |
| 25/09/2025 | 0.125 | 261.800 | 7,660,000 | 12,390,000 | 6.190 | 3,400,000 | 0.122 | 3,190,000 | 0.119 |
| 24/09/2025 | 0.120 | 258.800 | 12,680,000 | 12,600,000 | 6.300 | 5,640,000 | 0.120 | 6,200,000 | 0.117 |
| 23/09/2025 | 0.131 | 264.000 | 13,770,000 | 12,040,000 | 6.020 | 6,280,000 | 0.125 | 5,650,000 | 0.123 |
| 22/09/2025 | 0.139 | 267.600 | 9,280,000 | 12,670,000 | 6.330 | 3,610,000 | 0.152 | 3,970,000 | 0.146 |
| 19/09/2025 | 0.147 | 271.400 | 10,070,000 | 12,310,000 | 6.160 | 4,600,000 | 0.140 | 3,310,000 | 0.130 |
| 18/09/2025 | 0.136 | 267.200 | 19,460,000 | 13,600,000 | 6.800 | 9,440,000 | 0.127 | 5,210,000 | 0.128 |
| 17/09/2025 | 0.113 | 255.400 | 20,860,000 | 17,830,000 | 8.910 | 8,310,000 | 0.111 | 9,600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |