66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.179 | 87.300 | 0 | 750,000 | 1.250 | ||||
| 23/07/2025 | 0.179 | 87.350 | 0 | 750,000 | 1.250 | ||||
| 22/07/2025 | 0.176 | 86.800 | 530,000 | 750,000 | 1.250 | 530,000 | 0.176 | ||
| 21/07/2025 | 0.177 | 86.850 | 0 | 220,000 | 0.367 | ||||
| 18/07/2025 | 0.183 | 87.350 | 0 | 220,000 | 0.367 | ||||
| 17/07/2025 | 0.185 | 87.350 | 150,000 | 220,000 | 0.367 | 150,000 | 0.185 | ||
| 16/07/2025 | 0.183 | 87.650 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.179 | 87.250 | 420,000 | 70,000 | 0.117 | 150,000 | 0.178 | 20,000 | 0.178 |
| 14/07/2025 | 0.177 | 86.600 | 65,000 | 200,000 | 0.333 | 65,000 | 0.181 | ||
| 11/07/2025 | 0.176 | 87.000 | 0 | 265,000 | 0.442 | ||||
| 10/07/2025 | 0.169 | 86.150 | 0 | 265,000 | 0.442 | ||||
| 09/07/2025 | 0.169 | 86.050 | 0 | 265,000 | 0.442 | ||||
| 08/07/2025 | 0.169 | 86.000 | 215,000 | 265,000 | 0.442 | 215,000 | 0.169 | ||
| 07/07/2025 | 0.169 | 85.950 | 0 | 480,000 | 0.800 | ||||
| 04/07/2025 | 0.169 | 85.900 | 100,000 | 480,000 | 0.800 | ||||
| 03/07/2025 | 0.174 | 86.350 | 165,000 | 480,000 | 0.800 | 165,000 | 0.174 | ||
| 02/07/2025 | 0.180 | 86.900 | 100,000 | 645,000 | 1.075 | 100,000 | 0.183 | ||
| 30/06/2025 | 0.181 | 87.100 | 935,000 | 545,000 | 0.908 | 195,000 | 0.182 | 740,000 | 0.176 |
| 27/06/2025 | 0.178 | 86.350 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.183 | 86.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |