66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.188 | 86.200 | 250,000 | 580,000 | 0.967 | 250,000 | 0.188 | ||
| 31/10/2025 | 0.179 | 85.250 | 480,000 | 830,000 | 1.383 | 480,000 | 0.182 | ||
| 30/10/2025 | 0.186 | 85.900 | 480,000 | 1,310,000 | 2.183 | 480,000 | 0.189 | ||
| 28/10/2025 | 0.180 | 85.550 | 0 | 830,000 | 1.383 | ||||
| 27/10/2025 | 0.179 | 85.200 | 1,180,000 | 830,000 | 1.383 | 620,000 | 0.178 | 560,000 | 0.179 |
| 24/10/2025 | 0.178 | 85.400 | 0 | 890,000 | 1.483 | ||||
| 23/10/2025 | 0.175 | 85.100 | 470,000 | 890,000 | 1.483 | 470,000 | 0.175 | ||
| 22/10/2025 | 0.173 | 84.450 | 150,000 | 420,000 | 0.700 | ||||
| 21/10/2025 | 0.180 | 85.200 | 800,000 | 420,000 | 0.700 | 700,000 | 0.191 | ||
| 20/10/2025 | 0.191 | 86.400 | 0 | 1,120,000 | 1.867 | ||||
| 17/10/2025 | 0.181 | 85.300 | 650,000 | 1,120,000 | 1.867 | ||||
| 16/10/2025 | 0.183 | 85.700 | 200,000 | 1,120,000 | 1.867 | 200,000 | 0.182 | ||
| 15/10/2025 | 0.176 | 84.900 | 0 | 920,000 | 1.533 | ||||
| 14/10/2025 | 0.176 | 84.700 | 0 | 920,000 | 1.533 | ||||
| 13/10/2025 | 0.176 | 84.900 | 200,000 | 920,000 | 1.533 | 200,000 | 0.170 | ||
| 10/10/2025 | 0.179 | 84.800 | 200,000 | 1,120,000 | 1.867 | 200,000 | 0.179 | ||
| 09/10/2025 | 0.171 | 84.350 | 250,000 | 920,000 | 1.533 | 250,000 | 0.163 | ||
| 08/10/2025 | 0.163 | 83.200 | 200,000 | 670,000 | 1.117 | 200,000 | 0.163 | ||
| 06/10/2025 | 0.170 | 83.850 | 0 | 470,000 | 0.783 | ||||
| 03/10/2025 | 0.177 | 84.550 | 0 | 470,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |