66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 78.500 | 770,000 | 1,600,000 | 2.667 | 500,000 | 0.113 | ||
| 16/02/2026 | 0.113 | 78.400 | 0 | 1,100,000 | 1.833 | ||||
| 13/02/2026 | 0.111 | 78.200 | 0 | 1,100,000 | 1.833 | ||||
| 12/02/2026 | 0.111 | 78.200 | 0 | 1,100,000 | 1.833 | ||||
| 11/02/2026 | 0.113 | 78.450 | 0 | 1,100,000 | 1.833 | ||||
| 10/02/2026 | 0.113 | 78.400 | 0 | 1,100,000 | 1.833 | ||||
| 09/02/2026 | 0.114 | 78.500 | 270,000 | 1,100,000 | 1.833 | 270,000 | 0.120 | ||
| 06/02/2026 | 0.125 | 80.200 | 470,000 | 830,000 | 1.383 | 470,000 | 0.125 | ||
| 05/02/2026 | 0.126 | 80.400 | 0 | 1,300,000 | 2.167 | ||||
| 04/02/2026 | 0.123 | 79.350 | 10,000 | 1,300,000 | 2.167 | 10,000 | 0.123 | ||
| 03/02/2026 | 0.113 | 78.300 | 295,000 | 1,310,000 | 2.183 | 185,000 | 0.113 | ||
| 02/02/2026 | 0.113 | 78.000 | 380,000 | 1,125,000 | 1.875 | 5,000 | 0.111 | 370,000 | 0.108 |
| 30/01/2026 | 0.130 | 79.800 | 0 | 760,000 | 1.267 | ||||
| 29/01/2026 | 0.138 | 80.900 | 100,000 | 760,000 | 1.267 | 100,000 | 0.138 | ||
| 28/01/2026 | 0.138 | 80.900 | 50,000 | 860,000 | 1.433 | 50,000 | 0.121 | ||
| 27/01/2026 | 0.121 | 78.500 | 0 | 810,000 | 1.350 | ||||
| 26/01/2026 | 0.124 | 78.800 | 0 | 810,000 | 1.350 | ||||
| 23/01/2026 | 0.127 | 79.500 | 0 | 810,000 | 1.350 | ||||
| 22/01/2026 | 0.124 | 79.000 | 100,000 | 810,000 | 1.350 | 100,000 | 0.125 | ||
| 21/01/2026 | 0.124 | 79.200 | 0 | 710,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |