66238 安踏法兴五十牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.255 | 93.300 | 490,000 | 374,000 | 0.935 | 242,000 | 0.255 | 240,000 | 0.250 |
| 06/05/2025 | 0.240 | 91.600 | 328,000 | 376,000 | 0.940 | 316,000 | 0.241 | ||
| 02/05/2025 | 0.250 | 92.900 | 642,000 | 692,000 | 1.730 | 118,000 | 0.239 | 510,000 | 0.250 |
| 30/04/2025 | 0.243 | 91.950 | 54,000 | 300,000 | 0.750 | 50,000 | 0.235 | 4,000 | 0.243 |
| 29/04/2025 | 0.235 | 91.050 | 2,000 | 346,000 | 0.865 | 2,000 | 0.242 | ||
| 28/04/2025 | 0.237 | 91.450 | 108,000 | 344,000 | 0.860 | 10,000 | 0.233 | 98,000 | 0.238 |
| 25/04/2025 | 0.243 | 92.400 | 0 | 256,000 | 0.640 | ||||
| 24/04/2025 | 0.229 | 91.200 | 14,000 | 256,000 | 0.640 | 14,000 | 0.229 | ||
| 23/04/2025 | 0.241 | 92.050 | 4,000 | 270,000 | 0.675 | 4,000 | 0.239 | ||
| 22/04/2025 | 0.219 | 89.850 | 30,000 | 274,000 | 0.685 | ||||
| 17/04/2025 | 0.222 | 89.900 | 92,000 | 274,000 | 0.685 | 70,000 | 0.219 | ||
| 16/04/2025 | 0.199 | 87.400 | 1,082,000 | 344,000 | 0.860 | 1,060,000 | 0.187 | ||
| 15/04/2025 | 0.204 | 87.650 | 194,000 | 1,404,000 | 3.510 | 6,000 | 0.204 | 20,000 | 0.203 |
| 14/04/2025 | 0.181 | 85.600 | 510,000 | 1,390,000 | 3.475 | 214,000 | 0.175 | ||
| 11/04/2025 | 0.168 | 83.850 | 1,128,000 | 1,176,000 | 2.940 | 700,000 | 0.159 | ||
| 10/04/2025 | 0.142 | 81.550 | 1,018,000 | 476,000 | 1.190 | 924,000 | 0.131 | ||
| 09/04/2025 | 0.133 | 80.250 | 1,404,000 | 1,400,000 | 3.500 | 180,000 | 0.092 | 1,120,000 | 0.118 |
| 08/04/2025 | 0.093 | 77.050 | 392,000 | 460,000 | 1.150 | 196,000 | 0.094 | 192,000 | 0.093 |
| 07/04/2025 | 0.078 | 75.500 | 3,024,000 | 464,000 | 1.160 | 1,406,000 | 0.111 | 712,000 | 0.110 |
| 03/04/2025 | 0.175 | 85.300 | 14,000 | 1,158,000 | 2.895 | 14,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |