66241 腾讯瑞银八七熊Ｅ (R 熊证)
按盘价 
0.155 +0.022 (+16.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.133 | 620.000 | 6,755,000 | 2,415,000 | 2.420 | 4,085,000 | 0.132 | 1,185,000 | 0.130 |
| 15/10/2025 | 0.119 | 627.000 | 5,915,000 | 5,315,000 | 5.320 | 1,435,000 | 0.126 | 2,895,000 | 0.121 |
| 14/10/2025 | 0.132 | 621.000 | 17,310,000 | 3,855,000 | 3.850 | 8,145,000 | 0.116 | 5,695,000 | 0.118 |
| 13/10/2025 | 0.106 | 639.000 | 6,285,000 | 6,305,000 | 6.300 | 1,850,000 | 0.116 | ||
| 10/10/2025 | 0.082 | 651.500 | 8,955,000 | 4,455,000 | 4.460 | 2,155,000 | 0.081 | 865,000 | 0.066 |
| 09/10/2025 | 0.051 | 675.500 | 13,955,000 | 5,745,000 | 5.750 | 5,775,000 | 0.049 | 4,525,000 | 0.049 |
| 08/10/2025 | 0.048 | 675.000 | 24,740,000 | 6,995,000 | 7.000 | 10,020,000 | 0.050 | 8,765,000 | 0.049 |
| 06/10/2025 | 0.046 | 677.500 | 21,700,000 | 8,250,000 | 8.250 | 8,460,000 | 0.047 | 8,525,000 | 0.048 |
| 03/10/2025 | 0.052 | 673.500 | 21,465,000 | 8,185,000 | 8.190 | 6,730,000 | 0.052 | 6,460,000 | 0.051 |
| 02/10/2025 | 0.040 | 676.500 | 19,990,000 | 8,455,000 | 8.460 | 5,145,000 | 0.042 | 4,325,000 | 0.044 |
| 30/09/2025 | 0.062 | 663.000 | 3,570,000 | 9,275,000 | 9.280 | 770,000 | 0.069 | 1,470,000 | 0.069 |
| 29/09/2025 | 0.066 | 660.000 | 9,585,000 | 8,575,000 | 8.580 | 1,960,000 | 0.074 | 5,425,000 | 0.071 |
| 26/09/2025 | 0.097 | 644.000 | 13,555,000 | 5,110,000 | 5.110 | 5,080,000 | 0.092 | 6,875,000 | 0.090 |
| 25/09/2025 | 0.084 | 650.000 | 7,695,000 | 3,315,000 | 3.310 | 3,110,000 | 0.083 | 4,030,000 | 0.082 |
| 24/09/2025 | 0.086 | 648.500 | 7,430,000 | 2,395,000 | 2.400 | 3,750,000 | 0.097 | 3,030,000 | 0.098 |
| 23/09/2025 | 0.107 | 635.500 | 10,990,000 | 3,115,000 | 3.120 | 5,185,000 | 0.110 | 5,375,000 | 0.110 |
| 22/09/2025 | 0.101 | 641.000 | 7,275,000 | 2,925,000 | 2.930 | 2,980,000 | 0.105 | 3,990,000 | 0.103 |
| 19/09/2025 | 0.096 | 642.500 | 12,375,000 | 1,915,000 | 1.920 | 6,080,000 | 0.099 | 6,100,000 | 0.099 |
| 18/09/2025 | 0.100 | 642.000 | 3,690,000 | 1,895,000 | 1.900 | 1,300,000 | 0.094 | 1,120,000 | 0.099 |
| 17/09/2025 | 0.068 | 661.500 | 3,005,000 | 2,075,000 | 2.080 | 1,215,000 | 0.087 | 1,285,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |