66243 腾讯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.290 | 568.500 | 160,000 | 14,895,000 | 14.900 | 100,000 | 0.285 | ||
| 05/08/2025 | 0.265 | 559.000 | 0 | 14,995,000 | 15.000 | ||||
| 04/08/2025 | 0.250 | 550.000 | 20,000 | 14,995,000 | 15.000 | 20,000 | 0.248 | ||
| 01/08/2025 | 0.228 | 535.000 | 25,000 | 15,015,000 | 15.020 | 25,000 | 0.249 | ||
| 31/07/2025 | 0.255 | 550.000 | 5,000 | 15,040,000 | 15.040 | ||||
| 30/07/2025 | 0.260 | 549.000 | 105,000 | 15,040,000 | 15.040 | ||||
| 29/07/2025 | 0.265 | 555.000 | 110,000 | 15,040,000 | 15.040 | 110,000 | 0.265 | ||
| 28/07/2025 | 0.270 | 555.500 | 5,000 | 15,150,000 | 15.150 | ||||
| 25/07/2025 | 0.260 | 550.500 | 265,000 | 15,150,000 | 15.150 | ||||
| 24/07/2025 | 0.270 | 557.000 | 475,000 | 15,150,000 | 15.150 | ||||
| 23/07/2025 | 0.260 | 552.000 | 655,000 | 15,150,000 | 15.150 | 20,000 | 0.216 | ||
| 22/07/2025 | 0.209 | 526.000 | 1,515,000 | 15,170,000 | 15.170 | 290,000 | 0.209 | ||
| 21/07/2025 | 0.200 | 521.500 | 2,145,000 | 14,880,000 | 14.880 | ||||
| 18/07/2025 | 0.198 | 519.000 | 1,525,000 | 14,880,000 | 14.880 | ||||
| 17/07/2025 | 0.194 | 517.000 | 5,325,000 | 14,880,000 | 14.880 | 10,000 | 0.193 | 4,615,000 | 0.200 |
| 16/07/2025 | 0.193 | 516.500 | 3,305,000 | 10,275,000 | 10.280 | 790,000 | 0.203 | ||
| 15/07/2025 | 0.191 | 517.500 | 655,000 | 11,065,000 | 11.070 | ||||
| 14/07/2025 | 0.158 | 500.000 | 45,000 | 11,065,000 | 11.070 | ||||
| 11/07/2025 | 0.154 | 496.600 | 695,000 | 11,065,000 | 11.070 | 390,000 | 0.167 | ||
| 10/07/2025 | 0.151 | 496.600 | 645,000 | 10,675,000 | 10.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |