66243 腾讯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.166 +0.011 (+7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.155 | 498.000 | 50,000 | 605,000 | 0.610 | 50,000 | 0.151 | ||
| 18/06/2025 | 0.176 | 508.000 | 0 | 655,000 | 0.660 | ||||
| 17/06/2025 | 0.184 | 513.500 | 0 | 655,000 | 0.660 | ||||
| 16/06/2025 | 0.181 | 509.500 | 0 | 655,000 | 0.660 | ||||
| 13/06/2025 | 0.180 | 510.000 | 780,000 | 655,000 | 0.660 | 180,000 | 0.181 | 180,000 | 0.181 |
| 12/06/2025 | 0.181 | 510.000 | 290,000 | 655,000 | 0.660 | ||||
| 11/06/2025 | 0.196 | 518.000 | 290,000 | 655,000 | 0.660 | ||||
| 10/06/2025 | 0.186 | 513.500 | 350,000 | 655,000 | 0.660 | 320,000 | 0.187 | ||
| 09/06/2025 | 0.194 | 518.000 | 0 | 335,000 | 0.340 | ||||
| 06/06/2025 | 0.189 | 515.000 | 0 | 335,000 | 0.340 | ||||
| 05/06/2025 | 0.189 | 515.000 | 180,000 | 335,000 | 0.340 | 180,000 | 0.188 | ||
| 04/06/2025 | 0.181 | 512.000 | 0 | 155,000 | 0.160 | ||||
| 03/06/2025 | 0.168 | 505.000 | 0 | 155,000 | 0.160 | ||||
| 02/06/2025 | 0.155 | 498.400 | 25,000 | 155,000 | 0.160 | 25,000 | 0.140 | ||
| 30/05/2025 | 0.157 | 498.200 | 0 | 130,000 | 0.130 | ||||
| 29/05/2025 | 0.183 | 510.500 | 240,000 | 130,000 | 0.130 | 120,000 | 0.172 | 120,000 | 0.172 |
| 28/05/2025 | 0.172 | 506.000 | 845,000 | 130,000 | 0.130 | 595,000 | 0.172 | 200,000 | 0.189 |
| 27/05/2025 | 0.186 | 512.000 | 1,815,000 | 525,000 | 0.530 | 840,000 | 0.187 | 775,000 | 0.186 |
| 26/05/2025 | 0.181 | 510.000 | 1,040,000 | 590,000 | 0.590 | 440,000 | 0.184 | ||
| 23/05/2025 | 0.195 | 518.000 | 380,000 | 1,030,000 | 1.030 | 200,000 | 0.191 | 180,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |