66245 美团汇丰七十熊Ｄ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 128.300 | 2,320,000 | 875,000 | 1.090 | 1,355,000 | 0.041 | 750,000 | 0.039 |
| 18/06/2025 | 0.036 | 133.300 | 2,405,000 | 1,480,000 | 1.850 | 1,710,000 | 0.031 | 260,000 | 0.035 |
| 17/06/2025 | 0.028 | 138.100 | 10,345,000 | 2,930,000 | 3.660 | 3,390,000 | 0.024 | 4,925,000 | 0.023 |
| 16/06/2025 | 0.026 | 138.800 | 15,190,000 | 1,395,000 | 1.740 | 6,890,000 | 0.028 | 6,555,000 | 0.029 |
| 13/06/2025 | 0.027 | 138.200 | 7,595,000 | 1,730,000 | 2.160 | 3,610,000 | 0.028 | 2,880,000 | 0.026 |
| 12/06/2025 | 0.023 | 141.000 | 44,205,000 | 2,460,000 | 3.080 | 21,525,000 | 0.019 | 21,085,000 | 0.019 |
| 11/06/2025 | 0.017 | 143.800 | 3,040,000 | 2,900,000 | 3.630 | 790,000 | 0.015 | 2,250,000 | 0.017 |
| 10/06/2025 | 0.017 | 144.400 | 3,200,000 | 1,440,000 | 1.800 | 1,320,000 | 0.017 | 1,880,000 | 0.017 |
| 09/06/2025 | 0.010 | 148.400 | 6,410,000 | 880,000 | 1.100 | 6,050,000 | 0.011 | 120,000 | 0.015 |
| 06/06/2025 | 0.021 | 141.700 | 26,415,000 | 6,810,000 | 8.510 | 6,790,000 | 0.020 | 8,595,000 | 0.018 |
| 05/06/2025 | 0.016 | 144.400 | 41,475,000 | 5,005,000 | 6.260 | 19,085,000 | 0.016 | 19,930,000 | 0.019 |
| 04/06/2025 | 0.023 | 140.700 | 51,190,000 | 4,160,000 | 5.200 | 22,980,000 | 0.023 | 25,235,000 | 0.022 |
| 03/06/2025 | 0.031 | 136.600 | 8,570,000 | 1,905,000 | 2.380 | 4,160,000 | 0.031 | 4,145,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 36,520,000 | 1,920,000 | 2.400 | 17,950,000 | 0.036 | 16,195,000 | 0.036 |
| 30/05/2025 | 0.027 | 138.000 | 42,010,000 | 3,675,000 | 4.590 | 19,205,000 | 0.029 | 21,850,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 7,180,000 | 1,030,000 | 1.290 | 2,650,000 | 0.027 | 2,660,000 | 0.028 |
| 28/05/2025 | 0.040 | 131.400 | 3,680,000 | 1,020,000 | 1.280 | 2,930,000 | 0.040 | 320,000 | 0.040 |
| 27/05/2025 | 0.038 | 132.100 | 83,960,000 | 3,630,000 | 4.540 | 36,950,000 | 0.043 | 40,200,000 | 0.043 |
| 26/05/2025 | 0.044 | 129.400 | 55,150,000 | 380,000 | 0.480 | 28,040,000 | 0.042 | 26,365,000 | 0.043 |
| 23/05/2025 | 0.031 | 136.900 | 2,295,000 | 2,055,000 | 2.570 | 905,000 | 0.030 | 560,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |