66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.114 | 19.020 | 375,000 | 810,000 | 0.810 | 375,000 | 0.114 | ||
| 16/07/2025 | 0.101 | 18.260 | 425,000 | 435,000 | 0.440 | 210,000 | 0.106 | 150,000 | 0.107 |
| 15/07/2025 | 0.099 | 18.240 | 2,110,000 | 495,000 | 0.500 | 1,085,000 | 0.101 | 670,000 | 0.103 |
| 14/07/2025 | 0.095 | 17.980 | 6,700,000 | 910,000 | 0.910 | 2,580,000 | 0.093 | 2,815,000 | 0.094 |
| 11/07/2025 | 0.087 | 17.580 | 2,285,000 | 675,000 | 0.680 | 885,000 | 0.087 | 900,000 | 0.090 |
| 10/07/2025 | 0.088 | 17.600 | 2,205,000 | 660,000 | 0.660 | 1,055,000 | 0.079 | 810,000 | 0.084 |
| 09/07/2025 | 0.074 | 17.000 | 6,230,000 | 905,000 | 0.910 | 2,695,000 | 0.072 | 2,400,000 | 0.073 |
| 08/07/2025 | 0.065 | 16.540 | 2,180,000 | 1,200,000 | 1.200 | 870,000 | 0.065 | 1,290,000 | 0.065 |
| 07/07/2025 | 0.060 | 16.340 | 2,290,000 | 780,000 | 0.780 | 990,000 | 0.059 | 225,000 | 0.060 |
| 04/07/2025 | 0.060 | 16.260 | 900,000 | 1,545,000 | 1.550 | ||||
| 03/07/2025 | 0.063 | 16.460 | 300,000 | 1,545,000 | 1.550 | ||||
| 02/07/2025 | 0.060 | 16.320 | 935,000 | 1,545,000 | 1.550 | 625,000 | 0.066 | ||
| 30/06/2025 | 0.054 | 15.960 | 1,170,000 | 920,000 | 0.920 | ||||
| 27/06/2025 | 0.054 | 15.980 | 1,040,000 | 920,000 | 0.920 | 200,000 | 0.049 | 660,000 | 0.055 |
| 26/06/2025 | 0.054 | 15.980 | 1,455,000 | 460,000 | 0.460 | 1,035,000 | 0.066 | 400,000 | 0.054 |
| 25/06/2025 | 0.072 | 16.800 | 0 | 1,095,000 | 1.100 | ||||
| 24/06/2025 | 0.075 | 17.000 | 1,295,000 | 1,095,000 | 1.100 | 120,000 | 0.075 | 855,000 | 0.076 |
| 23/06/2025 | 0.064 | 16.480 | 100,000 | 360,000 | 0.360 | 100,000 | 0.054 | ||
| 20/06/2025 | 0.058 | 16.180 | 0 | 260,000 | 0.260 | ||||
| 19/06/2025 | 0.052 | 15.840 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |