66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.092 | 17.770 | 7,780,000 | 160,000 | 0.160 | 3,860,000 | 0.092 | 3,920,000 | 0.092 |
| 31/10/2025 | 0.104 | 18.400 | 6,360,000 | 100,000 | 0.100 | 3,085,000 | 0.107 | 2,830,000 | 0.108 |
| 30/10/2025 | 0.111 | 18.770 | 570,000 | 355,000 | 0.360 | 315,000 | 0.110 | 255,000 | 0.111 |
| 28/10/2025 | 0.113 | 18.920 | 0 | 415,000 | 0.420 | ||||
| 27/10/2025 | 0.118 | 19.130 | 0 | 415,000 | 0.420 | ||||
| 24/10/2025 | 0.124 | 19.520 | 0 | 415,000 | 0.420 | ||||
| 23/10/2025 | 0.123 | 19.430 | 0 | 415,000 | 0.420 | ||||
| 22/10/2025 | 0.126 | 19.520 | 0 | 415,000 | 0.420 | ||||
| 21/10/2025 | 0.132 | 19.800 | 150,000 | 415,000 | 0.420 | ||||
| 20/10/2025 | 0.118 | 19.180 | 300,000 | 415,000 | 0.420 | ||||
| 17/10/2025 | 0.103 | 18.380 | 1,120,000 | 415,000 | 0.420 | 970,000 | 0.106 | ||
| 16/10/2025 | 0.120 | 19.250 | 12,250,000 | 1,385,000 | 1.390 | 4,810,000 | 0.121 | 5,810,000 | 0.125 |
| 15/10/2025 | 0.118 | 19.170 | 5,000 | 385,000 | 0.390 | ||||
| 14/10/2025 | 0.104 | 18.410 | 2,060,000 | 385,000 | 0.390 | 1,455,000 | 0.110 | ||
| 13/10/2025 | 0.112 | 18.910 | 1,180,000 | 1,840,000 | 1.840 | 425,000 | 0.104 | 20,000 | 0.111 |
| 10/10/2025 | 0.117 | 19.050 | 445,000 | 2,245,000 | 2.250 | 295,000 | 0.116 | ||
| 09/10/2025 | 0.129 | 19.750 | 0 | 2,540,000 | 2.540 | ||||
| 08/10/2025 | 0.127 | 19.670 | 300,000 | 2,540,000 | 2.540 | 150,000 | 0.127 | ||
| 06/10/2025 | 0.115 | 19.030 | 445,000 | 2,690,000 | 2.690 | 445,000 | 0.115 | ||
| 03/10/2025 | 0.123 | 19.370 | 0 | 3,135,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |