66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.076 | 4.520 | 0 | 3,110,000 | 3.890 | ||||
| 08/05/2025 | 0.074 | 4.490 | 10,000 | 3,110,000 | 3.890 | ||||
| 07/05/2025 | 0.073 | 4.450 | 1,080,000 | 3,110,000 | 3.890 | 440,000 | 0.077 | ||
| 06/05/2025 | 0.068 | 4.390 | 1,190,000 | 2,670,000 | 3.340 | 800,000 | 0.066 | ||
| 02/05/2025 | 0.062 | 4.340 | 830,000 | 3,470,000 | 4.340 | 420,000 | 0.061 | ||
| 30/04/2025 | 0.063 | 4.340 | 1,770,000 | 3,890,000 | 4.860 | 630,000 | 0.054 | ||
| 29/04/2025 | 0.065 | 4.360 | 2,030,000 | 3,260,000 | 4.080 | 350,000 | 0.074 | ||
| 28/04/2025 | 0.071 | 4.410 | 7,570,000 | 2,910,000 | 3.640 | 2,950,000 | 0.069 | 2,960,000 | 0.069 |
| 25/04/2025 | 0.064 | 4.340 | 5,930,000 | 2,900,000 | 3.630 | 2,230,000 | 0.066 | 3,700,000 | 0.066 |
| 24/04/2025 | 0.061 | 4.330 | 1,300,000 | 1,430,000 | 1.790 | 500,000 | 0.062 | 700,000 | 0.062 |
| 23/04/2025 | 0.062 | 4.330 | 2,770,000 | 1,230,000 | 1.540 | 770,000 | 0.063 | 2,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |