66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.074 | 4.540 | 0 | 900,000 | 1.130 | ||||
| 13/08/2025 | 0.078 | 4.600 | 130,000 | 900,000 | 1.130 | 130,000 | 0.078 | ||
| 12/08/2025 | 0.073 | 4.550 | 10,000 | 770,000 | 0.960 | 10,000 | 0.073 | ||
| 11/08/2025 | 0.073 | 4.540 | 0 | 780,000 | 0.980 | ||||
| 08/08/2025 | 0.076 | 4.570 | 0 | 780,000 | 0.980 | ||||
| 07/08/2025 | 0.076 | 4.590 | 0 | 780,000 | 0.980 | ||||
| 06/08/2025 | 0.074 | 4.530 | 0 | 780,000 | 0.980 | ||||
| 05/08/2025 | 0.076 | 4.600 | 0 | 780,000 | 0.980 | ||||
| 04/08/2025 | 0.072 | 4.540 | 0 | 780,000 | 0.980 | ||||
| 01/08/2025 | 0.070 | 4.510 | 10,000 | 780,000 | 0.980 | 10,000 | 0.070 | ||
| 31/07/2025 | 0.074 | 4.540 | 10,000 | 770,000 | 0.960 | 10,000 | 0.074 | ||
| 30/07/2025 | 0.078 | 4.580 | 10,000 | 760,000 | 0.950 | 10,000 | 0.078 | ||
| 29/07/2025 | 0.080 | 4.620 | 10,000 | 750,000 | 0.940 | ||||
| 28/07/2025 | 0.086 | 4.660 | 0 | 750,000 | 0.940 | ||||
| 25/07/2025 | 0.086 | 4.670 | 20,000 | 750,000 | 0.940 | 20,000 | 0.086 | ||
| 24/07/2025 | 0.090 | 4.730 | 0 | 730,000 | 0.910 | ||||
| 23/07/2025 | 0.090 | 4.740 | 10,000 | 730,000 | 0.910 | ||||
| 22/07/2025 | 0.086 | 4.670 | 0 | 730,000 | 0.910 | ||||
| 21/07/2025 | 0.086 | 4.660 | 0 | 730,000 | 0.910 | ||||
| 18/07/2025 | 0.086 | 4.690 | 0 | 730,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |