66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.051 | 4.260 | 650,000 | 4,350,000 | 5.440 | 120,000 | 0.050 | 230,000 | 0.052 |
| 30/09/2025 | 0.049 | 4.260 | 40,000 | 4,240,000 | 5.300 | ||||
| 29/09/2025 | 0.049 | 4.230 | 1,650,000 | 4,240,000 | 5.300 | 1,030,000 | 0.048 | 170,000 | 0.048 |
| 26/09/2025 | 0.046 | 4.200 | 1,900,000 | 5,100,000 | 6.380 | 1,790,000 | 0.046 | ||
| 25/09/2025 | 0.044 | 4.170 | 1,050,000 | 3,310,000 | 4.140 | 1,050,000 | 0.044 | ||
| 24/09/2025 | 0.051 | 4.270 | 60,000 | 2,260,000 | 2.830 | 60,000 | 0.050 | ||
| 23/09/2025 | 0.053 | 4.280 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.056 | ||
| 22/09/2025 | 0.054 | 4.280 | 0 | 2,180,000 | 2.730 | ||||
| 19/09/2025 | 0.057 | 4.330 | 100,000 | 2,180,000 | 2.730 | 100,000 | 0.057 | ||
| 18/09/2025 | 0.061 | 4.380 | 0 | 2,080,000 | 2.600 | ||||
| 17/09/2025 | 0.065 | 4.450 | 0 | 2,080,000 | 2.600 | ||||
| 16/09/2025 | 0.065 | 4.430 | 0 | 2,080,000 | 2.600 | ||||
| 15/09/2025 | 0.065 | 4.420 | 0 | 2,080,000 | 2.600 | ||||
| 12/09/2025 | 0.067 | 4.460 | 100,000 | 2,080,000 | 2.600 | 100,000 | 0.067 | ||
| 11/09/2025 | 0.066 | 4.460 | 0 | 2,180,000 | 2.730 | ||||
| 10/09/2025 | 0.066 | 4.460 | 310,000 | 2,180,000 | 2.730 | 310,000 | 0.066 | ||
| 09/09/2025 | 0.058 | 4.370 | 0 | 2,490,000 | 3.110 | ||||
| 08/09/2025 | 0.057 | 4.330 | 0 | 2,490,000 | 3.110 | ||||
| 05/09/2025 | 0.057 | 4.330 | 0 | 2,490,000 | 3.110 | ||||
| 04/09/2025 | 0.054 | 4.320 | 120,000 | 2,490,000 | 3.110 | 60,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |