66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 4.430 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.071 | ||
| 05/12/2025 | 0.079 | 4.550 | 20,000 | 1,830,000 | 2.290 | 20,000 | 0.079 | ||
| 04/12/2025 | 0.077 | 4.510 | 2,280,000 | 1,810,000 | 2.260 | 2,040,000 | 0.073 | 80,000 | 0.077 |
| 03/12/2025 | 0.073 | 4.480 | 50,000 | 3,770,000 | 4.710 | 50,000 | 0.075 | ||
| 02/12/2025 | 0.080 | 4.570 | 10,000 | 3,820,000 | 4.780 | 10,000 | 0.077 | ||
| 01/12/2025 | 0.082 | 4.550 | 0 | 3,830,000 | 4.790 | ||||
| 28/11/2025 | 0.082 | 4.560 | 1,290,000 | 3,830,000 | 4.790 | 1,290,000 | 0.082 | ||
| 27/11/2025 | 0.089 | 4.610 | 160,000 | 5,120,000 | 6.400 | 160,000 | 0.090 | ||
| 26/11/2025 | 0.090 | 4.630 | 780,000 | 4,960,000 | 6.200 | 510,000 | 0.090 | ||
| 25/11/2025 | 0.089 | 4.630 | 210,000 | 5,470,000 | 6.840 | 210,000 | 0.088 | ||
| 24/11/2025 | 0.084 | 4.600 | 200,000 | 5,260,000 | 6.580 | ||||
| 21/11/2025 | 0.081 | 4.540 | 840,000 | 5,260,000 | 6.580 | 500,000 | 0.082 | ||
| 20/11/2025 | 0.088 | 4.630 | 640,000 | 5,760,000 | 7.200 | 640,000 | 0.083 | ||
| 19/11/2025 | 0.081 | 4.540 | 560,000 | 5,120,000 | 6.400 | 230,000 | 0.081 | 30,000 | 0.086 |
| 18/11/2025 | 0.080 | 4.530 | 40,000 | 5,320,000 | 6.650 | 40,000 | 0.079 | ||
| 17/11/2025 | 0.086 | 4.600 | 190,000 | 5,360,000 | 6.700 | 20,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 4.620 | 330,000 | 5,340,000 | 6.680 | 330,000 | 0.089 | ||
| 13/11/2025 | 0.091 | 4.630 | 570,000 | 5,670,000 | 7.090 | 200,000 | 0.086 | ||
| 12/11/2025 | 0.085 | 4.590 | 280,000 | 5,870,000 | 7.340 | 160,000 | 0.085 | ||
| 11/11/2025 | 0.082 | 4.550 | 150,000 | 5,710,000 | 7.140 | 150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |