66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.077 | 4.560 | 10,000 | ||||||
| 27/06/2025 | 0.087 | 4.670 | 0 | 590,000 | 0.740 | ||||
| 26/06/2025 | 0.092 | 4.740 | 20,000 | 590,000 | 0.740 | ||||
| 25/06/2025 | 0.095 | 4.760 | 470,000 | 590,000 | 0.740 | 450,000 | 0.093 | ||
| 24/06/2025 | 0.088 | 4.690 | 10,000 | 140,000 | 0.180 | 10,000 | 0.088 | ||
| 23/06/2025 | 0.081 | 4.610 | 0 | 130,000 | 0.160 | ||||
| 20/06/2025 | 0.075 | 4.540 | 10,000 | 130,000 | 0.160 | 10,000 | 0.074 | ||
| 19/06/2025 | 0.071 | 4.470 | 0 | 120,000 | 0.150 | ||||
| 18/06/2025 | 0.082 | 4.590 | 0 | 120,000 | 0.150 | ||||
| 17/06/2025 | 0.082 | 4.570 | 0 | 120,000 | 0.150 | ||||
| 16/06/2025 | 0.082 | 4.610 | 0 | 120,000 | 0.150 | ||||
| 13/06/2025 | 0.079 | 4.570 | 20,000 | 120,000 | 0.150 | 20,000 | 0.079 | ||
| 12/06/2025 | 0.088 | 4.650 | 0 | 100,000 | 0.130 | ||||
| 11/06/2025 | 0.091 | 4.700 | 200,000 | 100,000 | 0.130 | 200,000 | 0.089 | ||
| 10/06/2025 | 0.088 | 4.650 | 240,000 | 300,000 | 0.380 | 220,000 | 0.088 | 20,000 | 0.088 |
| 09/06/2025 | 0.083 | 4.620 | 0 | 500,000 | 0.630 | ||||
| 06/06/2025 | 0.083 | 4.570 | 0 | 500,000 | 0.630 | ||||
| 05/06/2025 | 0.083 | 4.610 | 10,000 | 500,000 | 0.630 | 10,000 | 0.083 | ||
| 04/06/2025 | 0.083 | 4.590 | 0 | 510,000 | 0.640 | ||||
| 03/06/2025 | 0.084 | 4.620 | 0 | 510,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |