66258 腾讯摩通五九牛Ａ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.395 | 495.400 | 0 | 700,000 | 0.700 | ||||
| 02/05/2025 | 0.385 | 487.800 | 0 | 700,000 | 0.700 | ||||
| 30/04/2025 | 0.360 | 477.200 | 450,000 | 700,000 | 0.700 | 230,000 | 0.355 | 220,000 | 0.360 |
| 29/04/2025 | 0.360 | 473.000 | 0 | 710,000 | 0.710 | ||||
| 28/04/2025 | 0.365 | 478.200 | 0 | 710,000 | 0.710 | ||||
| 25/04/2025 | 0.365 | 478.200 | 245,000 | 710,000 | 0.710 | 245,000 | 0.380 | ||
| 24/04/2025 | 0.355 | 471.000 | 0 | 955,000 | 0.955 | ||||
| 23/04/2025 | 0.355 | 474.200 | 0 | 955,000 | 0.955 | ||||
| 22/04/2025 | 0.325 | 460.400 | 0 | 955,000 | 0.955 | ||||
| 17/04/2025 | 0.320 | 458.000 | 0 | 955,000 | 0.955 | ||||
| 16/04/2025 | 0.305 | 448.000 | 5,000 | 955,000 | 0.955 | 5,000 | 0.305 | ||
| 15/04/2025 | 0.320 | 456.000 | 0 | 950,000 | 0.950 | ||||
| 14/04/2025 | 0.315 | 454.000 | 0 | 950,000 | 0.950 | ||||
| 11/04/2025 | 0.305 | 443.400 | 5,000 | 950,000 | 0.950 | ||||
| 10/04/2025 | 0.300 | 444.800 | 5,000 | 950,000 | 0.950 | 5,000 | 0.305 | ||
| 09/04/2025 | 0.295 | 441.200 | 60,000 | 945,000 | 0.945 | 60,000 | 0.300 | ||
| 08/04/2025 | 0.295 | 440.400 | 25,000 | 885,000 | 0.885 | ||||
| 07/04/2025 | 0.280 | 435.400 | 10,000 | 885,000 | 0.885 | ||||
| 03/04/2025 | 0.410 | 497.800 | 0 | 885,000 | 0.885 | ||||
| 02/04/2025 | 0.415 | 504.000 | 0 | 885,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |