66266 恒指汇丰八四熊Ｃ (R 熊证)
按盘价 
0.238 +0.055 (+30.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.183 | 26,025.420 | 50,000 | 7,200,000 | 3.600 | 50,000 | 0.191 | ||
| 17/03/2026 | 0.193 | 25,868.540 | 50,000 | 7,250,000 | 3.630 | 40,000 | 0.166 | ||
| 16/03/2026 | 0.204 | 25,834.020 | 0 | 7,210,000 | 3.610 | ||||
| 13/03/2026 | 0.237 | 25,465.600 | 0 | 7,210,000 | 3.610 | ||||
| 12/03/2026 | 0.211 | 25,716.760 | 0 | 7,210,000 | 3.610 | ||||
| 11/03/2026 | 0.202 | 25,898.760 | 250,000 | 7,210,000 | 3.610 | 200,000 | 0.202 | 30,000 | 0.186 |
| 10/03/2026 | 0.197 | 25,959.900 | 140,000 | 7,380,000 | 3.690 | 70,000 | 0.198 | 70,000 | 0.210 |
| 09/03/2026 | 0.248 | 25,408.460 | 0 | 7,380,000 | 3.690 | ||||
| 06/03/2026 | 0.213 | 25,757.290 | 40,000 | 7,380,000 | 3.690 | 10,000 | 0.250 | ||
| 05/03/2026 | 0.250 | 25,321.340 | 6,720,000 | 7,370,000 | 3.690 | 6,600,000 | 0.231 | 20,000 | 0.244 |
| 04/03/2026 | 0.255 | 25,249.480 | 8,110,000 | 13,950,000 | 6.980 | 6,000,000 | 0.247 | 1,730,000 | 0.252 |
| 03/03/2026 | 0.212 | 25,768.080 | 280,000 | 18,220,000 | 9.110 | 280,000 | 0.195 | ||
| 02/03/2026 | 0.185 | 26,059.850 | 7,930,000 | 18,500,000 | 9.250 | 6,920,000 | 0.171 | ||
| 27/02/2026 | 0.121 | 26,630.540 | 3,010,000 | 25,420,000 | 12.710 | 2,190,000 | 0.145 | ||
| 26/02/2026 | 0.148 | 26,381.020 | 2,130,000 | 27,610,000 | 13.810 | 900,000 | 0.094 | ||
| 25/02/2026 | 0.115 | 26,765.720 | 54,230,000 | 28,510,000 | 14.260 | 1,530,000 | 0.111 | 23,070,000 | 0.108 |
| 24/02/2026 | 0.128 | 26,590.320 | 9,510,000 | 6,970,000 | 3.490 | 840,000 | 0.127 | ||
| 23/02/2026 | 0.082 | 27,081.910 | 24,190,000 | 7,810,000 | 3.910 | 4,120,000 | 0.087 | 3,890,000 | 0.091 |
| 20/02/2026 | 0.144 | 26,413.350 | 16,870,000 | 8,040,000 | 4.020 | 2,120,000 | 0.138 | 3,070,000 | 0.138 |
| 16/02/2026 | 0.115 | 26,705.940 | 4,260,000 | 7,090,000 | 3.550 | 770,000 | 0.123 | 1,060,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |