66285 汇丰法巴七一熊Ｆ (R 熊证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 163.200 | 1,008,000 | 4,504,000 | 4.504 | ||||
| 24/08/2026 | 0.088 | 161.500 | 688,000 | 4,504,000 | 4.504 | 168,000 | 0.090 | ||
| 21/08/2026 | 0.081 | 162.900 | 600,000 | 4,672,000 | 4.672 | 208,000 | 0.081 | ||
| 20/08/2026 | 0.092 | 160.300 | 2,152,000 | 4,880,000 | 4.880 | 592,000 | 0.094 | 1,096,000 | 0.096 |
| 19/08/2026 | 0.092 | 161.200 | 936,000 | 4,376,000 | 4.376 | 200,000 | 0.095 | ||
| 18/08/2026 | 0.084 | 162.100 | 48,000 | 4,576,000 | 4.576 | 40,000 | 0.084 | ||
| 17/08/2026 | 0.078 | 163.500 | 680,000 | 4,616,000 | 4.616 | ||||
| 14/08/2026 | 0.091 | 160.800 | 832,000 | 4,616,000 | 4.616 | 32,000 | 0.090 | 120,000 | 0.088 |
| 13/08/2026 | 0.082 | 163.000 | 1,240,000 | 4,528,000 | 4.528 | 728,000 | 0.085 | ||
| 12/08/2026 | 0.092 | 160.615 | 368,000 | 3,800,000 | 3.800 | 96,000 | 0.094 | 208,000 | 0.092 |
| 11/08/2026 | 0.090 | 160.915 | 344,000 | 3,688,000 | 3.688 | 72,000 | 0.088 | ||
| 10/08/2026 | 0.086 | 161.715 | 1,856,000 | 3,616,000 | 3.616 | 496,000 | 0.087 | 144,000 | 0.087 |
| 07/08/2026 | 0.094 | 160.415 | 816,000 | 3,968,000 | 3.968 | 416,000 | 0.094 | ||
| 06/08/2026 | 0.100 | 159.315 | 2,544,000 | 3,552,000 | 3.552 | 336,000 | 0.107 | ||
| 05/08/2026 | 0.085 | 161.315 | 6,416,000 | 3,216,000 | 3.216 | 2,248,000 | 0.083 | ||
| 04/08/2026 | 0.066 | 165.715 | 10,344,000 | 5,464,000 | 5.464 | 1,472,000 | 0.065 | 4,240,000 | 0.064 |
| 03/08/2026 | 0.059 | 167.415 | 1,264,000 | 2,696,000 | 2.696 | 456,000 | 0.062 | 408,000 | 0.063 |
| 31/07/2026 | 0.058 | 167.415 | 2,712,000 | 2,744,000 | 2.744 | 8,000 | 0.067 | 2,696,000 | 0.063 |
| 30/07/2026 | 0.079 | 163.715 | 32,000 | 56,000 | 0.056 | 16,000 | 0.083 | 16,000 | 0.080 |
| 29/07/2026 | 0.078 | 163.915 | 56,000 | 56,000 | 0.056 | 56,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |