66304 恒科摩利五十牛Ｈ (R 牛证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.144 | 5,088.320 | 350,000 | 530,000 | 0.589 | 350,000 | 0.146 | ||
| 18/06/2025 | 0.171 | 5,214.410 | 0 | 180,000 | 0.200 | ||||
| 17/06/2025 | 0.187 | 5,291.850 | 0 | 180,000 | 0.200 | ||||
| 16/06/2025 | 0.190 | 5,299.910 | 200,000 | 180,000 | 0.200 | 200,000 | 0.174 | ||
| 13/06/2025 | 0.173 | 5,239.710 | 10,000 | 380,000 | 0.422 | 10,000 | 0.173 | ||
| 12/06/2025 | 0.196 | 5,331.330 | 290,000 | 390,000 | 0.433 | 50,000 | 0.202 | 240,000 | 0.198 |
| 11/06/2025 | 0.221 | 5,451.200 | 910,000 | 200,000 | 0.222 | 680,000 | 0.219 | 230,000 | 0.217 |
| 10/06/2025 | 0.207 | 5,392.190 | 1,120,000 | 650,000 | 0.722 | 550,000 | 0.212 | 570,000 | 0.206 |
| 09/06/2025 | 0.215 | 5,433.230 | 170,000 | 630,000 | 0.700 | 40,000 | 0.210 | 130,000 | 0.214 |
| 06/06/2025 | 0.181 | 5,286.520 | 220,000 | 540,000 | 0.600 | 180,000 | 0.187 | 40,000 | 0.185 |
| 05/06/2025 | 0.190 | 5,319.960 | 910,000 | 680,000 | 0.756 | 360,000 | 0.181 | 550,000 | 0.187 |
| 04/06/2025 | 0.171 | 5,219.020 | 340,000 | 490,000 | 0.544 | 320,000 | 0.171 | 20,000 | 0.170 |
| 03/06/2025 | 0.165 | 5,189.490 | 470,000 | 790,000 | 0.878 | 80,000 | 0.168 | 390,000 | 0.165 |
| 02/06/2025 | 0.152 | 5,134.110 | 690,000 | 480,000 | 0.533 | 430,000 | 0.143 | 260,000 | 0.137 |
| 30/05/2025 | 0.162 | 5,170.430 | 720,000 | 650,000 | 0.722 | 360,000 | 0.170 | 360,000 | 0.162 |
| 29/05/2025 | 0.190 | 5,301.920 | 940,000 | 650,000 | 0.722 | 410,000 | 0.172 | 530,000 | 0.183 |
| 28/05/2025 | 0.163 | 5,174.640 | 930,000 | 530,000 | 0.589 | 630,000 | 0.160 | 300,000 | 0.163 |
| 27/05/2025 | 0.164 | 5,182.600 | 570,000 | 860,000 | 0.956 | 270,000 | 0.163 | 300,000 | 0.161 |
| 26/05/2025 | 0.159 | 5,157.650 | 490,000 | 830,000 | 0.922 | 470,000 | 0.167 | 20,000 | 0.166 |
| 23/05/2025 | 0.176 | 5,246.870 | 1,610,000 | 1,280,000 | 1.422 | 630,000 | 0.180 | 980,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |