66312 腾讯瑞银六六牛Ｖ (R 牛证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.073 | 600.500 | 58,640,000 | 32,665,000 | 32.660 | 28,330,000 | 0.079 | 12,320,000 | 0.078 |
| 01/09/2025 | 0.085 | 605.000 | 34,045,000 | 48,675,000 | 48.680 | 15,815,000 | 0.083 | 5,395,000 | 0.083 |
| 29/08/2025 | 0.069 | 596.500 | 40,750,000 | 59,095,000 | 59.090 | 18,060,000 | 0.070 | 9,670,000 | 0.065 |
| 28/08/2025 | 0.060 | 594.000 | 63,910,000 | 67,485,000 | 67.480 | 12,980,000 | 0.060 | 29,095,000 | 0.057 |
| 27/08/2025 | 0.066 | 599.000 | 77,640,000 | 51,370,000 | 51.370 | 31,140,000 | 0.072 | 37,270,000 | 0.074 |
| 26/08/2025 | 0.093 | 609.500 | 18,585,000 | 45,240,000 | 45.240 | 4,520,000 | 0.103 | 11,440,000 | 0.101 |
| 25/08/2025 | 0.101 | 614.500 | 13,915,000 | 38,320,000 | 38.320 | 1,280,000 | 0.097 | 1,085,000 | 0.102 |
| 22/08/2025 | 0.071 | 600.000 | 25,870,000 | 38,515,000 | 38.520 | 4,835,000 | 0.071 | 14,015,000 | 0.069 |
| 21/08/2025 | 0.058 | 593.000 | 23,885,000 | 29,335,000 | 29.340 | 6,510,000 | 0.060 | 6,705,000 | 0.054 |
| 20/08/2025 | 0.052 | 590.500 | 72,025,000 | 29,140,000 | 29.140 | 18,320,000 | 0.048 | 36,960,000 | 0.048 |
| 19/08/2025 | 0.058 | 592.500 | 31,825,000 | 10,500,000 | 10.500 | 7,680,000 | 0.049 | 12,375,000 | 0.041 |
| 18/08/2025 | 0.048 | 587.000 | 16,120,000 | 5,805,000 | 5.800 | 4,355,000 | 0.053 | 10,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |