66312 腾讯瑞银六六牛Ｖ (R 牛证)
按盘价 
0.089 -0.026 (-22.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.115 | 620.000 | 7,700,000 | 31,035,000 | 31.040 | 2,545,000 | 0.116 | 4,340,000 | 0.116 |
| 15/10/2025 | 0.131 | 627.000 | 19,300,000 | 29,240,000 | 29.240 | 1,930,000 | 0.129 | 13,700,000 | 0.128 |
| 14/10/2025 | 0.116 | 621.000 | 15,155,000 | 17,470,000 | 17.470 | 5,800,000 | 0.120 | 3,650,000 | 0.123 |
| 13/10/2025 | 0.151 | 639.000 | 29,725,000 | 19,620,000 | 19.620 | 6,045,000 | 0.141 | 15,965,000 | 0.145 |
| 10/10/2025 | 0.177 | 651.500 | 3,515,000 | 9,700,000 | 9.700 | 1,130,000 | 0.182 | 2,065,000 | 0.183 |
| 09/10/2025 | 0.223 | 675.500 | 1,065,000 | 8,765,000 | 8.770 | 530,000 | 0.234 | 430,000 | 0.211 |
| 08/10/2025 | 0.225 | 675.000 | 2,760,000 | 8,865,000 | 8.870 | 2,000,000 | 0.222 | ||
| 06/10/2025 | 0.231 | 677.500 | 475,000 | 10,865,000 | 10.870 | 455,000 | 0.223 | ||
| 03/10/2025 | 0.218 | 673.500 | 665,000 | 11,320,000 | 11.320 | 645,000 | 0.226 | ||
| 02/10/2025 | 0.233 | 676.500 | 1,450,000 | 11,965,000 | 11.960 | 620,000 | 0.234 | ||
| 30/09/2025 | 0.207 | 663.000 | 3,215,000 | 12,585,000 | 12.580 | 2,430,000 | 0.198 | 500,000 | 0.203 |
| 29/09/2025 | 0.201 | 660.000 | 12,825,000 | 14,515,000 | 14.520 | 3,310,000 | 0.184 | 1,850,000 | 0.185 |
| 26/09/2025 | 0.161 | 644.000 | 20,010,000 | 15,975,000 | 15.970 | 14,225,000 | 0.174 | 2,710,000 | 0.167 |
| 25/09/2025 | 0.177 | 650.000 | 8,030,000 | 27,490,000 | 27.490 | 3,470,000 | 0.177 | 2,985,000 | 0.174 |
| 24/09/2025 | 0.175 | 648.500 | 12,915,000 | 27,975,000 | 27.980 | 3,675,000 | 0.152 | 7,985,000 | 0.150 |
| 23/09/2025 | 0.148 | 635.500 | 9,455,000 | 23,665,000 | 23.660 | 4,070,000 | 0.142 | 5,150,000 | 0.142 |
| 22/09/2025 | 0.156 | 641.000 | 12,700,000 | 22,585,000 | 22.590 | 5,980,000 | 0.153 | 6,515,000 | 0.153 |
| 19/09/2025 | 0.165 | 642.500 | 12,925,000 | 22,050,000 | 22.050 | 6,195,000 | 0.161 | 6,615,000 | 0.161 |
| 18/09/2025 | 0.158 | 642.000 | 8,490,000 | 21,630,000 | 21.630 | 3,105,000 | 0.171 | 3,520,000 | 0.184 |
| 17/09/2025 | 0.199 | 661.500 | 28,695,000 | 21,215,000 | 21.210 | 11,765,000 | 0.168 | 14,250,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |