66314 腾讯瑞银六六牛Ｗ (R 牛证)
按盘价 
0.108 -0.026 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.134 | 620.000 | 2,670,000 | 9,135,000 | 9.130 | 740,000 | 0.139 | 1,020,000 | 0.142 |
| 15/10/2025 | 0.150 | 627.000 | 1,790,000 | 8,855,000 | 8.860 | 475,000 | 0.153 | ||
| 14/10/2025 | 0.135 | 621.000 | 6,785,000 | 9,330,000 | 9.330 | 2,455,000 | 0.170 | 2,060,000 | 0.152 |
| 13/10/2025 | 0.168 | 639.000 | 24,195,000 | 9,725,000 | 9.720 | 7,235,000 | 0.175 | 14,320,000 | 0.168 |
| 10/10/2025 | 0.196 | 651.500 | 780,000 | 2,640,000 | 2.640 | 315,000 | 0.212 | 465,000 | 0.199 |
| 09/10/2025 | 0.242 | 675.500 | 5,000 | 2,490,000 | 2.490 | 5,000 | 0.248 | ||
| 08/10/2025 | 0.245 | 675.000 | 330,000 | 2,495,000 | 2.500 | 325,000 | 0.245 | ||
| 06/10/2025 | 0.249 | 677.500 | 140,000 | 2,820,000 | 2.820 | 95,000 | 0.242 | ||
| 03/10/2025 | 0.239 | 673.500 | 450,000 | 2,915,000 | 2.920 | 450,000 | 0.247 | ||
| 02/10/2025 | 0.255 | 676.500 | 360,000 | 2,465,000 | 2.460 | 360,000 | 0.253 | ||
| 30/09/2025 | 0.226 | 663.000 | 0 | 2,825,000 | 2.830 | ||||
| 29/09/2025 | 0.219 | 660.000 | 630,000 | 2,825,000 | 2.830 | 290,000 | 0.199 | 295,000 | 0.217 |
| 26/09/2025 | 0.182 | 644.000 | 4,070,000 | 2,820,000 | 2.820 | 1,755,000 | 0.189 | 2,310,000 | 0.191 |
| 25/09/2025 | 0.196 | 650.000 | 6,055,000 | 2,265,000 | 2.270 | 6,055,000 | 0.190 | ||
| 24/09/2025 | 0.193 | 648.500 | 2,365,000 | 8,320,000 | 8.320 | 700,000 | 0.173 | 1,135,000 | 0.173 |
| 23/09/2025 | 0.167 | 635.500 | 2,270,000 | 7,885,000 | 7.890 | 1,330,000 | 0.166 | 935,000 | 0.157 |
| 22/09/2025 | 0.175 | 641.000 | 3,895,000 | 8,280,000 | 8.280 | 1,300,000 | 0.171 | 2,350,000 | 0.172 |
| 19/09/2025 | 0.184 | 642.500 | 1,295,000 | 7,230,000 | 7.230 | 740,000 | 0.176 | 515,000 | 0.175 |
| 18/09/2025 | 0.176 | 642.000 | 2,010,000 | 7,455,000 | 7.460 | 775,000 | 0.181 | 1,040,000 | 0.188 |
| 17/09/2025 | 0.220 | 661.500 | 5,935,000 | 7,190,000 | 7.190 | 5,000,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |