66314 腾讯瑞银六六牛Ｗ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.093 | 600.500 | 25,705,000 | 1,925,000 | 1.930 | 12,940,000 | 0.098 | 11,670,000 | 0.097 |
| 01/09/2025 | 0.106 | 605.000 | 25,395,000 | 3,195,000 | 3.190 | 11,070,000 | 0.104 | 12,960,000 | 0.104 |
| 29/08/2025 | 0.090 | 596.500 | 22,965,000 | 1,305,000 | 1.310 | 11,365,000 | 0.092 | 10,685,000 | 0.089 |
| 28/08/2025 | 0.081 | 594.000 | 13,145,000 | 1,985,000 | 1.980 | 6,935,000 | 0.079 | 5,895,000 | 0.079 |
| 27/08/2025 | 0.086 | 599.000 | 48,070,000 | 3,025,000 | 3.020 | 23,390,000 | 0.101 | 24,150,000 | 0.100 |
| 26/08/2025 | 0.112 | 609.500 | 10,730,000 | 2,265,000 | 2.270 | 5,025,000 | 0.122 | 5,575,000 | 0.120 |
| 25/08/2025 | 0.122 | 614.500 | 3,835,000 | 1,715,000 | 1.710 | 1,335,000 | 0.123 | 1,740,000 | 0.124 |
| 22/08/2025 | 0.092 | 600.000 | 6,300,000 | 1,310,000 | 1.310 | 3,365,000 | 0.095 | 2,735,000 | 0.092 |
| 21/08/2025 | 0.078 | 593.000 | 8,570,000 | 1,940,000 | 1.940 | 4,425,000 | 0.080 | 4,145,000 | 0.077 |
| 20/08/2025 | 0.073 | 590.500 | 22,535,000 | 2,220,000 | 2.220 | 10,510,000 | 0.070 | 11,525,000 | 0.069 |
| 19/08/2025 | 0.079 | 592.500 | 7,995,000 | 1,205,000 | 1.210 | 4,630,000 | 0.073 | 3,165,000 | 0.073 |
| 18/08/2025 | 0.068 | 587.000 | 6,810,000 | 2,670,000 | 2.670 | 2,055,000 | 0.072 | 4,725,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |